Bitcoin PlusXBC

$ 1.30

0.001752

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 871

Coin

Not Mineable

Wallet

Bid

$ 479,957,650.00

Exchange

MRTX

Ask

$ 11,934.95

Last Trade Time

13:26:37

Volume (24h)

$ 427

Last Trade Size

16.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.30

Fully Diluted Market Cap

$ 1,302,605

Genesis Date

4/07/2015

Days Range 1.30-1.31

52 Weeks Range 0.36492-7.22

Circulating Supply 155,992 / 1,000,000

15.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733184121	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	5 hours ago
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	5 hours ago
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733184121	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.09096276	0.2116423	19.3995897715	1.0262007	1.45109648	378.01726548	CX
4	0.69921224	0.60339282	86.2960894392	0.69921224	1.45109648	468.56274402	CX
12	0.97738349	0.32522157	33.2747149228	0.54456358	4.69860538	394.52139673	CX
26	2.45679126	-1.1541862	-46.9794165582	0.36492026	4.69860538	310.84858529	CX
52	2.29773281	-0.99512775	-43.3091152143	0.36492026	7.21993998	210.53664818	CX
156	3.6	-2.29739494	-63.8165261111	0.36492026	37.497897	102.29242765	CX
260	3.75212304	-2.44951798	-65.2835195937	0.36492026	50.39933548	65.54694615	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Bigfootbud

7 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	1.29825234	0.19	17.49	1.10390781	1.33287255	1.1032066	280
1733097000	1.10501488	-0.19	-14.59	1.29366042	1.43355894	1.08909636	380
1733010600	1.2937327	-0.13	-9.39	1.08598379	1.45109648	1.08068204	386
1732924200	1.42778797	0.01	0.99	1.41381622	1.42882106	1.08792343	369
1732837800	1.41375562	0.01	1.04	1.40018297	1.44147566	1.05809263	449
1732751400	1.39913699	0.1	7.69	1.29688008	1.40869889	1.07852922	372
1732665000	1.29925745	0.21	19.39	1.09096276	1.33770013	1.0262007	407
1732578600	1.088202	0.03	2.36	1.23606475	1.27384286	1.04853507	692
1732492200	1.06307631	-0.06	-5.42	1.12513504	1.30119297	1.01452795	353
1732405800	1.12403484	-0.11	-9.19	1.23606475	1.27384286	1.04853507	467
1732319400	1.237742	0.13	11.64	1.10827676	1.237742	1.04388808	439
1732233000	1.10871326	-0.01	-0.99	1.12131237	1.26185589	1.05012653	525
1732146600	1.11985156	0	0.13	1.11917376	1.21281228	1.00906341	485
1732060200	1.11842438	-0.01	-0.52	1.12457771	1.17408554	0.95730902	343
1731973800	1.12430211	0.05	4.40	1.12545097	1.13929058	0.89336208	652
1731887400	1.07694431	-0.09	-7.62	1.16760172	1.19350267	0.94271184	520
1731801000	1.16583708	0.19	19.12	0.97716923	1.17584129	0.97523259	408
1731714600	0.97870612	-0.052432	-5.08	1.03533853	1.10559387	0.93775468	554
1731628200	1.03113783	0.17	19.38	0.86360564	1.20730311	0.85668055	411
1731541800	0.86376302	-0.294855	-25.45	1.16140856	1.17610573	0.85631047	659
1731455400	1.15861771	0.03	2.67	1.12545097	1.16785844	0.87759005	446
1731369000	1.12847489	0.28	33.45	0.84671135	1.12880014	0.8040684	613
1731282600	0.8456038	0.0206527	2.50	0.82458927	1.04759571	0.79182028	527
1731196200	0.8249511	0.05883796	7.68	0.76614788	1.00922934	0.75631554	458
1731109800	0.76611314	-0.133093	-14.80	1.00178063	1.00773143	0.71484975	392
1731023400	0.89920602	0.1062997	13.41	0.79274314	0.98121574	0.74357956	511
1730937000	0.79290632	-0.105493	-11.74	0.89903776	0.96088599	0.72035537	393
1730850600	0.89839928	0.20083365	28.79	0.69921224	0.93047012	0.69921224	613
1730764200	0.69756563	-0.190791	-21.48	0.84973079	0.96156642	0.66845431	335
1730677800	0.88835617	0.03961979	4.67	0.84973079	0.93470433	0.80307745	416
1730591400	0.84873638	-0.081271	-8.74	0.93136796	0.96727257	0.81229054	456
1730505000	0.93000727	0.01093899	1.19	0.95412373	0.98845194	0.78089269	350
1730418600	0.91906828	-0.030824	-3.24	0.94872504	0.99676348	0.79485465	257
1730332200	0.94989232	0.07189392	8.19	0.8791183	0.95404783	0.82556259	343
1730245800	0.8779984	0.04362129	5.23	0.83285284	1.02754686	0.80549309	540
1730159400	0.83437711	-0.055072	-6.19	0.90111552	0.93853194	0.77707205	267
1730073000	0.88944913	0.05949369	7.17	0.82946	0.93732966	0.75814	481
1729986600	0.82995544	-0.000206	-0.02	0.83421761	0.9347988	0.75718415	478
1729900200	0.83016188	-0.069286	-7.70	0.90111552	0.90120958	0.78654072	446
1729813800	0.89944763	0.02406148	2.75	0.87501471	0.95182192	0.75902638	204
1729727400	0.87538615	-0.082241	-8.59	0.95737515	0.95738894	0.76448863	399
1729641000	0.95762712	0.05598932	6.21	0.89964556	0.96320904	0.77277186	451
1729554600	0.9016378	-0.075442	-7.72	0.97667283	0.99099655	0.78743269	450
1729468200	0.97707993	0.06332186	6.93	0.9142299	1.00138944	0.81733077	551
1729381800	0.91375807	-0.023041	-2.46	0.9372586	0.9594461	0.78818523	424
1729295400	0.93679889	0.11558115	14.07	0.84415741	1.00830881	0.72041279	413
1729209000	0.82121774	-0.15363	-15.76	0.84415741	4.69860538	0.72041279	94
1729122600	0.97484759	0.00184333	0.19	0.97519924	1.00944903	0.76451842	420
1729036200	0.97300426	0.11418328	13.30	0.85807926	1.00308918	0.73424599	395
1728949800	0.85882098	0.03030081	3.66	0.84415741	4.47931714	0.72041279	317
1728863400	0.82852017	0.19256946	30.28	0.6370152	0.99004232	0.63524641	450
1728777000	0.63595071	-0.134066	-17.41	0.85858001	0.89862905	0.63595071	533
1728690600	0.77001676	-0.073306	-8.69	0.84415741	0.96348144	0.72041279	277
1728604200	0.84332242	0.08680916	11.47	0.75586792	0.94152593	0.57676689	435
1728517800	0.75651326	0.05991582	8.60	0.69606801	0.95300332	0.56538503	382
1728431400	0.69659744	-0.088745	-11.30	0.78370443	0.98161166	0.61972221	565
1728345000	0.78534235	0.14679357	22.99	0.65488726	4.39410648	0.54456358	332
1728258600	0.63854878	-1.9E-5	-0.00	0.63816861	0.96583354	0.61356571	371
1728172200	0.63856755	-0.184475	-22.41	0.82511121	0.96002832	0.59676093	366
1728085800	0.82304295	0.16799528	25.65	0.65488726	0.94929535	0.57920656	377
1727999400	0.65504767	-0.226899	-25.73	0.87975067	1.14340392	0.60953602	195
1727913000	0.88194629	0.06900405	8.49	0.81211294	1.1337763	0.7244713	416
1727826600	0.81294224	-0.007176	-0.87	0.82139749	1.0394209	0.71165704	455
1727740200	0.82011839	-0.016249	-1.94	0.83427709	1.22634112	0.73224496	296
1727653800	0.83636698	-0.031226	-3.60	0.86828561	1.21628748	0.74877259	306
1727567400	0.86759274	-0.140971	-13.98	1.00981778	1.28930132	0.76336144	315
1727481000	1.00856327	-0.11	-9.96	1.11929934	1.19296658	0.67044336	435
1727394600	1.12009747	0.29	34.72	0.8341538	1.32633175	0.71664058	412
1727308200	0.83140569	-0.019957	-2.34	0.85027423	1.38811	0.7056	287
1727221800	0.8513628	-0.184814	-17.84	1.03540282	1.41064478	0.85009391	303
1727135400	1.03617699	-0.41	-28.19	0.97255727	1.72002194	0.89657445	193
1727049000	1.44292902	0.37	33.87	1.07549682	1.44568041	1.01026926	318
1726962600	1.07782409	-0.14	-11.67	1.2223582	2.38389633	0.95651095	321
1726876200	1.22021204	0.04	3.66	1.1754233	2.54678278	0.93364897	223
1726789800	1.17712935	-0.77	-39.57	1.96522052	2.1640257	0.87260444	186
1726703400	1.94807016	0.38	24.27	1.56839935	2.33514662	1.00232902	210
1726617000	1.56762296	0.24	18.50	1.32098299	2.4160564	0.8994507	302
1726530600	1.32292598	0.4	43.76	0.92077326	1.32643491	0.89323337	415
1726444200	0.9202408	-0.142681	-13.42	1.06276647	1.32116824	0.87380878	282
1726357800	1.06292143	0.14	15.42	0.92023748	1.34644045	0.86595452	222
1726271400	0.92092224	-0.345617	-27.29	1.26642294	1.26796273	0.79341233	340
1726185000	1.26653897	0.2	18.88	1.06579618	1.26653897	0.95937946	289
1726098600	1.06534901	0.02	1.89	1.04602842	1.20507849	0.79915627	215
1726012200	1.04560316	0.07	6.67	0.97738349	1.27079105	0.82118851	450
1725925800	0.98022312	-0.191691	-16.36	0.97255727	1.72002194	0.82377424	202
1725839400	1.1719137	0.29	32.98	0.88251058	1.21991879	0.751198	273
1725753000	0.88125039	-0.197387	-18.30	1.08080012	1.19978057	0.75446722	291
1725666600	1.07863735	0.14	14.68	0.94085152	1.27449901	0.76086413	296
1725580200	0.94054616	0.04558532	5.09	0.89676178	1.26758124	0.86772199	314
1725493800	0.89496084	-0.344693	-27.81	1.23450205	1.26380506	0.84192244	259
1725407400	1.23965431	0.35	38.76	0.89291086	1.32230532	0.81518776	291