Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 19 hours ago |
0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724630521 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.44679928 | 0.08709388 | 19.4928425131 | 0.4077022 | 0.44974301 | 0.03592122 | CX |
156 | 0.35360361 | 0.18028955 | 50.9863431541 | 0.33336461 | 0.47521523 | 0.01955401 | CX |
260 | 0.35360361 | 0.18028955 | 50.9863431541 | 0.33336461 | 0.47521523 | 0.01955401 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.54191073 | -0.003063 | -0.56 | 0.54682352 | 0.55102969 | 0.5401501 | 0 |
1724543400 | 0.54497407 | -0.00072 | -0.13 | 0.54622941 | 0.55605893 | 0.54013234 | 0 |
1724457000 | 0.54569451 | 0.0278365 | 5.38 | 0.5176172 | 0.55181526 | 0.51760931 | 0 |
1724370600 | 0.51785801 | -0.001052 | -0.20 | 0.66923662 | 0.68311441 | 0.51093194 | 0 |
1724284200 | 0.51891004 | 0.00976636 | 1.92 | 0.50885748 | 0.52175231 | 0.50247026 | 0 |
1724197800 | 0.50914368 | -0.010953 | -2.11 | 0.52021867 | 0.53179501 | 0.50466118 | 0 |
1724111400 | 0.5200963 | 0.00137377 | 0.26 | 0.66923662 | 0.68311441 | 0.50687578 | 0 |
1724025000 | 0.51872253 | 0.00284425 | 0.55 | 0.51567893 | 0.52906919 | 0.51299851 | 0 |
1723938600 | 0.51587828 | 0.00363574 | 0.71 | 0.51196621 | 0.51836132 | 0.51101484 | 0 |
1723852200 | 0.51224254 | 0.00399299 | 0.79 | 0.50741858 | 0.51877977 | 0.50382824 | 0 |
1723765800 | 0.50824955 | -0.017444 | -3.32 | 0.52603349 | 0.5276895 | 0.49946614 | 0 |
1723679400 | 0.52569399 | -0.006529 | -1.23 | 0.53297731 | 0.54636955 | 0.52158257 | 0 |
1723593000 | 0.53222332 | -0.008448 | -1.56 | 0.53751311 | 0.53968231 | 0.51587828 | 0 |
1723506600 | 0.54067119 | 0.0357396 | 7.08 | 0.66923662 | 0.68311441 | 0.50007012 | 0 |
1723420200 | 0.50493159 | -0.009565 | -1.86 | 0.51509863 | 0.53449714 | 0.50191168 | 0 |
1723333800 | 0.51449662 | 0.0025008 | 0.49 | 0.51192476 | 0.52134966 | 0.50989767 | 0 |
1723247400 | 0.51199582 | -0.017411 | -3.29 | 0.52997516 | 0.53359906 | 0.50514673 | 0 |
1723161000 | 0.52940671 | 0.06617362 | 14.29 | 0.4613343 | 0.53685583 | 0.45837952 | 0 |
1723074600 | 0.46323309 | -0.021163 | -4.37 | 0.48584494 | 0.50292029 | 0.4569268 | 0 |
1722988200 | 0.48439617 | 0.00339888 | 0.71 | 0.47816094 | 0.50324202 | 0.47816094 | 0 |
1722901800 | 0.48099729 | -0.052525 | -9.84 | 0.66923662 | 0.68311441 | 0.43173519 | 0 |
1722815400 | 0.53352208 | -0.040301 | -7.02 | 0.57303164 | 0.57807864 | 0.52325438 | 0 |
1722729000 | 0.57382313 | -0.015145 | -2.57 | 0.5893372 | 0.59518359 | 0.56461733 | 0 |
1722642600 | 0.5889681 | -0.043187 | -6.83 | 0.63161994 | 0.63439708 | 0.58567777 | 0 |
1722556200 | 0.63215484 | -0.005282 | -0.83 | 0.63887366 | 0.63922499 | 0.60780605 | 0 |
1722469800 | 0.63743673 | -0.009228 | -1.43 | 0.64648266 | 0.66073152 | 0.63466946 | 0 |
1722383400 | 0.64666425 | -0.007676 | -1.17 | 0.65470748 | 0.66430804 | 0.63893682 | 0 |
1722297000 | 0.65434035 | 0.00828009 | 1.28 | 0.66923662 | 0.68311441 | 0.6441062 | 0 |
1722210600 | 0.64606026 | 0.00341862 | 0.53 | 0.64088693 | 0.64777155 | 0.63206602 | 0 |
1722124200 | 0.64264164 | -0.004246 | -0.66 | 0.6453872 | 0.65621152 | 0.63289502 | 0 |
1722037800 | 0.64688729 | 0.02029462 | 3.24 | 0.62642095 | 0.64843277 | 0.62628674 | 0 |
1721951400 | 0.62659267 | -0.031687 | -4.81 | 0.65856823 | 0.65942289 | 0.61082991 | 0 |
1721865000 | 0.65828006 | -0.028731 | -4.18 | 0.68752585 | 0.68839038 | 0.65275342 | 0 |
1721778600 | 0.68701069 | 0.00724187 | 1.07 | 0.67939775 | 0.69878638 | 0.67171769 | 0 |
1721692200 | 0.67976882 | -0.015465 | -2.22 | 0.66923662 | 0.69220771 | 0.66802866 | 0 |
1721605800 | 0.69523354 | -6.1E-5 | -0.01 | 0.69420322 | 0.6997042 | 0.67693247 | 0 |
1721519400 | 0.69529473 | 0.00310479 | 0.45 | 0.69202217 | 0.69864822 | 0.68748638 | 0 |
1721433000 | 0.69218994 | 0.01504233 | 2.22 | 0.67456786 | 0.69886928 | 0.66678714 | 0 |
1721346600 | 0.67714761 | 0.007609 | 1.14 | 0.66923662 | 0.68875553 | 0.66802866 | 0 |
1721260200 | 0.66953861 | -0.011533 | -1.69 | 0.68098073 | 0.69411045 | 0.66671016 | 0 |
1721173800 | 0.68107153 | -0.00726 | -1.05 | 0.68852657 | 0.69046879 | 0.66133155 | 0 |
1721087400 | 0.68833116 | 0.04520199 | 7.03 | 0.62742167 | 0.68929043 | 0.62464651 | 0 |
1721001000 | 0.64312917 | 0.01585356 | 2.53 | 0.62742167 | 0.64482466 | 0.62464651 | 0 |
1720914600 | 0.62727561 | 0.00914659 | 1.48 | 0.61814086 | 0.63199102 | 0.61477356 | 0 |
1720828200 | 0.61812902 | 0.00632603 | 1.03 | 0.61143586 | 0.62330432 | 0.60149581 | 0 |
1720741800 | 0.61180299 | -0.000541 | -0.09 | 0.61127796 | 0.63425694 | 0.60334131 | 0 |
1720655400 | 0.61234381 | 0.0063359 | 1.05 | 0.60452164 | 0.62162659 | 0.5978423 | 0 |
1720569000 | 0.60600791 | 0.01088156 | 1.83 | 0.59518952 | 0.61317478 | 0.59294136 | 0 |
1720482600 | 0.59512635 | 0.0181254 | 3.14 | 0.69349068 | 0.69355581 | 0.57303164 | 0 |
1720396200 | 0.57700095 | -0.028225 | -4.66 | 0.60437756 | 0.60642833 | 0.57700095 | 0 |
1720309800 | 0.60522629 | 0.01662334 | 2.82 | 0.58822398 | 0.60792645 | 0.58392504 | 0 |
1720223400 | 0.58860295 | -0.0179 | -2.95 | 0.60133988 | 0.61326952 | 0.55900187 | 0 |
1720137000 | 0.60650334 | -0.043832 | -6.74 | 0.65091779 | 0.6532449 | 0.6035604 | 0 |
1720050600 | 0.65033551 | -0.024021 | -3.56 | 0.6746251 | 0.67614887 | 0.64151065 | 0 |
1719964200 | 0.67435666 | -0.004208 | -0.62 | 0.6782786 | 0.68291308 | 0.67079987 | 0 |
1719877800 | 0.6785648 | 0.00050332 | 0.07 | 0.69349068 | 0.69355581 | 0.66631935 | 0 |
1719791400 | 0.67806148 | 0.01252968 | 1.88 | 0.66595222 | 0.68161038 | 0.66134537 | 0 |
1719705000 | 0.6655318 | -0.000568 | -0.09 | 0.66609236 | 0.6714986 | 0.66456464 | 0 |
1719618600 | 0.66610025 | -0.013507 | -1.99 | 0.68075177 | 0.68724557 | 0.66375933 | 0 |
1719532200 | 0.67960697 | 0.01507786 | 2.27 | 0.66488834 | 0.68459673 | 0.66380078 | 0 |
1719445800 | 0.66452911 | -0.005379 | -0.80 | 0.69349068 | 0.69355581 | 0.65645627 | 0 |
1719359400 | 0.66990772 | 0.00806693 | 1.22 | 0.66243293 | 0.67612519 | 0.65836691 | 0 |
1719273000 | 0.66184079 | -0.013035 | -1.93 | 0.67474747 | 0.67698379 | 0.63932171 | 0 |
1719186600 | 0.67487577 | -0.01479 | -2.14 | 0.68966151 | 0.69441047 | 0.67294342 | 0 |
1719100200 | 0.68966545 | -0.004593 | -0.66 | 0.69469667 | 0.69469667 | 0.68625473 | 0 |
1719013800 | 0.69425849 | 0.00088427 | 0.13 | 0.69293999 | 0.69987 | 0.68019713 | 0 |
1718927400 | 0.69337422 | -0.007735 | -1.10 | 0.70119442 | 0.71371818 | 0.68796601 | 0 |
1718841000 | 0.70110955 | 0.01453309 | 2.12 | 0.68693371 | 0.70755598 | 0.68389604 | 0 |
1718754600 | 0.68657646 | -0.005025 | -0.73 | 0.69349068 | 0.69355581 | 0.66631935 | 0 |
1718668200 | 0.69160175 | -0.022859 | -3.20 | 0.7240451 | 0.73329038 | 0.68527967 | 0 |
1718581800 | 0.71446033 | 0.01081643 | 1.54 | 0.7031623 | 0.72039752 | 0.69885744 | 0 |
1718495400 | 0.7036439 | 0.01685625 | 2.45 | 0.68682318 | 0.70855867 | 0.68540994 | 0 |
1718409000 | 0.68678765 | 0.00156325 | 0.23 | 0.68596655 | 0.69608622 | 0.6639646 | 0 |
1718322600 | 0.6852244 | -0.01747 | -2.49 | 0.70197012 | 0.70251884 | 0.67710419 | 0 |
1718236200 | 0.70269451 | 0.01208755 | 1.75 | 0.69083789 | 0.72105085 | 0.68393156 | 0 |
1718149800 | 0.69060696 | -0.033065 | -4.57 | 0.72399181 | 0.72443591 | 0.67783252 | 0 |
1718063400 | 0.72367205 | -0.007457 | -1.02 | 0.7240451 | 0.73329038 | 0.71911455 | 0 |
1717977000 | 0.73112907 | 0.00424367 | 0.58 | 0.72637024 | 0.7337937 | 0.72380232 | 0 |
1717890600 | 0.7268854 | 0.00078755 | 0.11 | 0.72578205 | 0.73180806 | 0.72420301 | 0 |
1717804200 | 0.72609785 | -0.026538 | -3.53 | 0.75226847 | 0.75771221 | 0.71881256 | 0 |
1717717800 | 0.75263559 | -0.010558 | -1.38 | 0.76306515 | 0.76543569 | 0.74307451 | 0 |
1717631400 | 0.76319345 | 0.01055193 | 1.40 | 0.7240451 | 0.76716079 | 0.71911455 | 0 |
1717545000 | 0.75264152 | 0.01018876 | 1.37 | 0.74338834 | 0.75605619 | 0.73860582 | 0 |
1717458600 | 0.74245276 | -0.003618 | -0.48 | 0.74519437 | 0.75980838 | 0.74170074 | 0 |
1717372200 | 0.74607074 | -0.006575 | -0.87 | 0.75264349 | 0.7569523 | 0.74037238 | 0 |
1717285800 | 0.75264546 | 0.00985715 | 1.33 | 0.7428337 | 0.75526864 | 0.74023224 | 0 |
1717199400 | 0.74278831 | 0.00334954 | 0.45 | 0.73916046 | 0.75847607 | 0.73476481 | 0 |
1717113000 | 0.73943877 | -0.003736 | -0.50 | 0.74346137 | 0.75420871 | 0.73101064 | 0 |
1717026600 | 0.74317517 | -0.015619 | -2.06 | 0.75799446 | 0.76618573 | 0.73847358 | 0 |
1716940200 | 0.75879385 | -0.00981 | -1.28 | 0.76681932 | 0.77454872 | 0.74416799 | 0 |
1716853800 | 0.76860364 | 0.01365673 | 1.81 | 0.7240451 | 0.78370123 | 0.71911455 | 0 |
1716767400 | 0.75494691 | 0.01528708 | 2.07 | 0.74019868 | 0.76581466 | 0.73667742 | 0 |
1716681000 | 0.73965983 | 0.00355876 | 0.48 | 0.73469573 | 0.74499107 | 0.73269232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions