XBEXBEE

$ 0.533893

-0.008736

(

-1.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 3031

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 8,008

Genesis Date

2/23/2021

Days Range 0.529245-0.545369

52 Weeks Range 0.407702-0.449743

Circulating Supply 0 / 15,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	19 hours ago
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724630521	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.44679928	0.08709388	19.4928425131	0.4077022	0.44974301	0.03592122	CX
156	0.35360361	0.18028955	50.9863431541	0.33336461	0.47521523	0.01955401	CX
260	0.35360361	0.18028955	50.9863431541	0.33336461	0.47521523	0.01955401	CX

XBE is the governance token of EURxb.finance.

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.54191073	-0.003063	-0.56	0.54682352	0.55102969	0.5401501
1724543400	0.54497407	-0.00072	-0.13	0.54622941	0.55605893	0.54013234
1724457000	0.54569451	0.0278365	5.38	0.5176172	0.55181526	0.51760931
1724370600	0.51785801	-0.001052	-0.20	0.66923662	0.68311441	0.51093194
1724284200	0.51891004	0.00976636	1.92	0.50885748	0.52175231	0.50247026
1724197800	0.50914368	-0.010953	-2.11	0.52021867	0.53179501	0.50466118
1724111400	0.5200963	0.00137377	0.26	0.66923662	0.68311441	0.50687578
1724025000	0.51872253	0.00284425	0.55	0.51567893	0.52906919	0.51299851
1723938600	0.51587828	0.00363574	0.71	0.51196621	0.51836132	0.51101484
1723852200	0.51224254	0.00399299	0.79	0.50741858	0.51877977	0.50382824
1723765800	0.50824955	-0.017444	-3.32	0.52603349	0.5276895	0.49946614
1723679400	0.52569399	-0.006529	-1.23	0.53297731	0.54636955	0.52158257
1723593000	0.53222332	-0.008448	-1.56	0.53751311	0.53968231	0.51587828
1723506600	0.54067119	0.0357396	7.08	0.66923662	0.68311441	0.50007012
1723420200	0.50493159	-0.009565	-1.86	0.51509863	0.53449714	0.50191168
1723333800	0.51449662	0.0025008	0.49	0.51192476	0.52134966	0.50989767
1723247400	0.51199582	-0.017411	-3.29	0.52997516	0.53359906	0.50514673
1723161000	0.52940671	0.06617362	14.29	0.4613343	0.53685583	0.45837952
1723074600	0.46323309	-0.021163	-4.37	0.48584494	0.50292029	0.4569268
1722988200	0.48439617	0.00339888	0.71	0.47816094	0.50324202	0.47816094
1722901800	0.48099729	-0.052525	-9.84	0.66923662	0.68311441	0.43173519
1722815400	0.53352208	-0.040301	-7.02	0.57303164	0.57807864	0.52325438
1722729000	0.57382313	-0.015145	-2.57	0.5893372	0.59518359	0.56461733
1722642600	0.5889681	-0.043187	-6.83	0.63161994	0.63439708	0.58567777
1722556200	0.63215484	-0.005282	-0.83	0.63887366	0.63922499	0.60780605
1722469800	0.63743673	-0.009228	-1.43	0.64648266	0.66073152	0.63466946
1722383400	0.64666425	-0.007676	-1.17	0.65470748	0.66430804	0.63893682
1722297000	0.65434035	0.00828009	1.28	0.66923662	0.68311441	0.6441062
1722210600	0.64606026	0.00341862	0.53	0.64088693	0.64777155	0.63206602
1722124200	0.64264164	-0.004246	-0.66	0.6453872	0.65621152	0.63289502
1722037800	0.64688729	0.02029462	3.24	0.62642095	0.64843277	0.62628674
1721951400	0.62659267	-0.031687	-4.81	0.65856823	0.65942289	0.61082991
1721865000	0.65828006	-0.028731	-4.18	0.68752585	0.68839038	0.65275342
1721778600	0.68701069	0.00724187	1.07	0.67939775	0.69878638	0.67171769
1721692200	0.67976882	-0.015465	-2.22	0.66923662	0.69220771	0.66802866
1721605800	0.69523354	-6.1E-5	-0.01	0.69420322	0.6997042	0.67693247
1721519400	0.69529473	0.00310479	0.45	0.69202217	0.69864822	0.68748638
1721433000	0.69218994	0.01504233	2.22	0.67456786	0.69886928	0.66678714
1721346600	0.67714761	0.007609	1.14	0.66923662	0.68875553	0.66802866
1721260200	0.66953861	-0.011533	-1.69	0.68098073	0.69411045	0.66671016
1721173800	0.68107153	-0.00726	-1.05	0.68852657	0.69046879	0.66133155
1721087400	0.68833116	0.04520199	7.03	0.62742167	0.68929043	0.62464651
1721001000	0.64312917	0.01585356	2.53	0.62742167	0.64482466	0.62464651
1720914600	0.62727561	0.00914659	1.48	0.61814086	0.63199102	0.61477356
1720828200	0.61812902	0.00632603	1.03	0.61143586	0.62330432	0.60149581
1720741800	0.61180299	-0.000541	-0.09	0.61127796	0.63425694	0.60334131
1720655400	0.61234381	0.0063359	1.05	0.60452164	0.62162659	0.5978423
1720569000	0.60600791	0.01088156	1.83	0.59518952	0.61317478	0.59294136
1720482600	0.59512635	0.0181254	3.14	0.69349068	0.69355581	0.57303164
1720396200	0.57700095	-0.028225	-4.66	0.60437756	0.60642833	0.57700095
1720309800	0.60522629	0.01662334	2.82	0.58822398	0.60792645	0.58392504
1720223400	0.58860295	-0.0179	-2.95	0.60133988	0.61326952	0.55900187
1720137000	0.60650334	-0.043832	-6.74	0.65091779	0.6532449	0.6035604
1720050600	0.65033551	-0.024021	-3.56	0.6746251	0.67614887	0.64151065
1719964200	0.67435666	-0.004208	-0.62	0.6782786	0.68291308	0.67079987
1719877800	0.6785648	0.00050332	0.07	0.69349068	0.69355581	0.66631935
1719791400	0.67806148	0.01252968	1.88	0.66595222	0.68161038	0.66134537
1719705000	0.6655318	-0.000568	-0.09	0.66609236	0.6714986	0.66456464
1719618600	0.66610025	-0.013507	-1.99	0.68075177	0.68724557	0.66375933
1719532200	0.67960697	0.01507786	2.27	0.66488834	0.68459673	0.66380078
1719445800	0.66452911	-0.005379	-0.80	0.69349068	0.69355581	0.65645627
1719359400	0.66990772	0.00806693	1.22	0.66243293	0.67612519	0.65836691
1719273000	0.66184079	-0.013035	-1.93	0.67474747	0.67698379	0.63932171
1719186600	0.67487577	-0.01479	-2.14	0.68966151	0.69441047	0.67294342
1719100200	0.68966545	-0.004593	-0.66	0.69469667	0.69469667	0.68625473
1719013800	0.69425849	0.00088427	0.13	0.69293999	0.69987	0.68019713
1718927400	0.69337422	-0.007735	-1.10	0.70119442	0.71371818	0.68796601
1718841000	0.70110955	0.01453309	2.12	0.68693371	0.70755598	0.68389604
1718754600	0.68657646	-0.005025	-0.73	0.69349068	0.69355581	0.66631935
1718668200	0.69160175	-0.022859	-3.20	0.7240451	0.73329038	0.68527967
1718581800	0.71446033	0.01081643	1.54	0.7031623	0.72039752	0.69885744
1718495400	0.7036439	0.01685625	2.45	0.68682318	0.70855867	0.68540994
1718409000	0.68678765	0.00156325	0.23	0.68596655	0.69608622	0.6639646
1718322600	0.6852244	-0.01747	-2.49	0.70197012	0.70251884	0.67710419
1718236200	0.70269451	0.01208755	1.75	0.69083789	0.72105085	0.68393156
1718149800	0.69060696	-0.033065	-4.57	0.72399181	0.72443591	0.67783252
1718063400	0.72367205	-0.007457	-1.02	0.7240451	0.73329038	0.71911455
1717977000	0.73112907	0.00424367	0.58	0.72637024	0.7337937	0.72380232
1717890600	0.7268854	0.00078755	0.11	0.72578205	0.73180806	0.72420301
1717804200	0.72609785	-0.026538	-3.53	0.75226847	0.75771221	0.71881256
1717717800	0.75263559	-0.010558	-1.38	0.76306515	0.76543569	0.74307451
1717631400	0.76319345	0.01055193	1.40	0.7240451	0.76716079	0.71911455
1717545000	0.75264152	0.01018876	1.37	0.74338834	0.75605619	0.73860582
1717458600	0.74245276	-0.003618	-0.48	0.74519437	0.75980838	0.74170074
1717372200	0.74607074	-0.006575	-0.87	0.75264349	0.7569523	0.74037238
1717285800	0.75264546	0.00985715	1.33	0.7428337	0.75526864	0.74023224
1717199400	0.74278831	0.00334954	0.45	0.73916046	0.75847607	0.73476481
1717113000	0.73943877	-0.003736	-0.50	0.74346137	0.75420871	0.73101064
1717026600	0.74317517	-0.015619	-2.06	0.75799446	0.76618573	0.73847358
1716940200	0.75879385	-0.00981	-1.28	0.76681932	0.77454872	0.74416799
1716853800	0.76860364	0.01365673	1.81	0.7240451	0.78370123	0.71911455
1716767400	0.75494691	0.01528708	2.07	0.74019868	0.76581466	0.73667742
1716681000	0.73965983	0.00355876	0.48	0.73469573	0.74499107	0.73269232