XBEXBEE

$ 0.669154

-0.016361

(

-2.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 4711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 10,037

Genesis Date

2/23/2021

Days Range 0.662899-0.701327

52 Weeks Range 0.418426-0.810245

Circulating Supply 0 / 15,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	16 hours ago
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734739321	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.77181501	-0.10266128	-13.301280575	0.59917067	0.8102449	0	CX
4	0.65742343	0.0117303	1.78428383667	0.59917067	0.8102449	0	CX
12	0.53276612	0.13638761	25.5999030119	0.45670573	0.8102449	0	CX
26	0.69293999	-0.02378626	-3.43265799972	0.42568352	0.8102449	0	CX
52	0.43359056	0.23556317	54.3284821515	0.41842586	0.8102449	0	CX
156	0	0	0	0	0.8102449	0.00020771	CX
260	0	0	0	0	0.8102449	0.00020771	CX

XBE is the governance token of EURxb.finance.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.68412302	0.00507069	0.75	0.67457378	0.68870816	0.61494133
1734652200	0.67905233	-0.03661	-5.12	0.71428663	0.73347789	0.65836888
1734565800	0.71566237	-0.05014	-6.55	0.76734238	0.77034058	0.71506036
1734479400	0.76580281	-0.02305	-2.92	0.78477695	0.79762047	0.75989128
1734393000	0.78885285	0.00862945	1.11	0.61456631	0.8102449	0.59917067
1734306600	0.7802234	0.01724509	2.26	0.76425733	0.7802234	0.75702138
1734220200	0.76297831	-0.007305	-0.95	0.77181501	0.77826934	0.75507521
1734133800	0.77028334	0.00486739	0.64	0.76720224	0.78234326	0.76107951
1734047400	0.76541595	0.00858208	1.13	0.75671741	0.78654548	0.75039533
1733961000	0.75683387	0.04241894	5.94	0.71770723	0.760063	0.70361825
1733874600	0.71441493	-0.017932	-2.45	0.72999019	0.74525358	0.69453284
1733788200	0.7323469	-0.055833	-7.08	0.61456631	0.77778181	0.59917067
1733701800	0.78817978	-0.00284	-0.36	0.79022069	0.7920958	0.77669227
1733615400	0.79102008	-0.001798	-0.23	0.79031938	0.79419198	0.78547765
1733529000	0.79281821	0.04458814	5.96	0.74797151	0.80767896	0.74765767
1733442600	0.74823007	-0.008558	-1.13	0.75658912	0.78018392	0.73832357
1733356200	0.75678847	0.04188601	5.86	0.71464784	0.76906551	0.71464784
1733269800	0.71490246	-0.003482	-0.48	0.71789079	0.72445763	0.69484076
1733183400	0.71838424	-0.014417	-1.97	0.73221861	0.74197313	0.70541638
1733097000	0.73280088	0.00159483	0.22	0.73331801	0.73907559	0.72300491
1733010600	0.73120605	0.02162101	3.05	0.707931	0.73697349	0.7058664
1732924200	0.70958504	0.00277319	0.39	0.70689475	0.72011724	0.69875678
1732837800	0.70681185	-0.016722	-2.31	0.72064227	0.7221542	0.69791988
1732751400	0.72353389	0.06701051	10.21	0.65804912	0.72705909	0.65165599
1732665000	0.65652338	-0.017433	-2.59	0.67365991	0.68327034	0.6423357
1732578600	0.67395598	0.01025192	1.54	0.61456631	0.69845478	0.59917067
1732492200	0.66370406	-0.007536	-1.12	0.67419678	0.6815255	0.64974732
1732405800	0.67124003	0.01509365	2.30	0.65742343	0.69072736	0.65587992
1732319400	0.65614638	-0.009709	-1.46	0.66375735	0.67689102	0.64541878
1732233000	0.6658555	0.05856264	9.64	0.6070185	0.66809182	0.59948845
1732146600	0.60729286	-0.007222	-1.18	0.61456631	0.62389844	0.59917067
1732060200	0.61451499	-0.020652	-3.25	0.63477408	0.63477408	0.60702442
1731973800	0.63516686	0.02885695	4.76	0.66923662	0.68311441	0.52391362
1731887400	0.60630991	-0.011039	-1.79	0.61910802	0.62356881	0.60193399
1731801000	0.61734937	0.00637538	1.04	0.60909296	0.63518857	0.60681125
1731714600	0.61097399	0.00737214	1.22	0.60651123	0.61798691	0.59526057
1731628200	0.60360185	-0.027008	-4.28	0.62997182	0.63998688	0.59956938
1731541800	0.63060936	-0.01101	-1.72	0.64053362	0.65866692	0.61606245
1731455400	0.64161921	-0.022446	-3.38	0.66235793	0.67896548	0.63496751
1731369000	0.66406527	0.03504482	5.57	0.62829606	0.66789641	0.61576638
1731282600	0.62902045	0.00968544	1.56	0.61523938	0.64074285	0.61074306
1731196200	0.61933501	0.0352343	6.03	0.58452113	0.62315826	0.58442046
1731109800	0.58410071	0.01152699	2.01	0.5786096	0.58917535	0.57059005
1731023400	0.57257372	0.03508035	6.53	0.53537548	0.57622525	0.53384776
1730937000	0.53749337	0.0583929	12.19	0.47894454	0.5415969	0.47875703
1730850600	0.47910047	0.00690041	1.46	0.47526735	0.48912145	0.47011376
1730764200	0.47220006	-0.012812	-2.64	0.66923662	0.68311441	0.46644841
1730677800	0.485012	-0.005898	-1.20	0.49227756	0.49233282	0.47587133
1730591400	0.49090971	-0.004733	-0.95	0.49636925	0.49776472	0.48876419
1730505000	0.49564289	-0.001289	-0.26	0.49768972	0.51027861	0.48814245
1730418600	0.49693178	-0.028115	-5.35	0.52495184	0.52644798	0.49463033
1730332200	0.52504659	0.00496609	0.95	0.52000353	0.53641765	0.51432293
1730245800	0.5200805	0.01374751	2.72	0.50618495	0.52908893	0.50548623
1730159400	0.50633299	0.01168687	2.36	0.66923662	0.68311441	0.49110512
1730073000	0.49464612	0.00523452	1.07	0.48882341	0.49794236	0.48612325
1729986600	0.4894116	0.01300932	2.73	0.48099926	0.49362961	0.47937877
1729900200	0.47640228	-0.023269	-4.66	0.50051028	0.50489211	0.47179741
1729813800	0.49967141	0.00189485	0.38	0.49727522	0.50475	0.49522247
1729727400	0.49777656	-0.019977	-3.86	0.51714349	0.51763102	0.48536926
1729641000	0.51775339	-0.008537	-1.62	0.5269967	0.5269967	0.51453413
1729554600	0.52629008	-0.014687	-2.71	0.54241208	0.54573201	0.52451169
1729468200	0.54097713	0.01820041	3.48	0.52318727	0.54346214	0.52039039
1729381800	0.52277672	0.00120402	0.23	0.52134176	0.52545714	0.51966601
1729295400	0.5215727	0.00783796	1.53	0.66923662	0.68311441	0.51501376
1729209000	0.51373474	-0.001472	-0.29	0.66923662	0.68311441	0.51257217
1729122600	0.51520719	0.00245738	0.48	0.51441372	0.52186482	0.51172344
1729036200	0.51274981	-0.006028	-1.16	0.51893767	0.52945013	0.50272488
1728949800	0.5187778	0.0316637	6.50	0.66923662	0.68311441	0.49659031
1728863400	0.4871141	-0.001715	-0.35	0.48930699	0.48995834	0.48100519
1728777000	0.48882933	0.00842221	1.75	0.48139995	0.49105972	0.48074662
1728690600	0.48040712	0.01009203	2.15	0.47024008	0.48755228	0.46982558
1728604200	0.47031509	0.00285807	0.61	0.46803732	0.47614372	0.45998816
1728517800	0.46745702	-0.014348	-2.98	0.48114927	0.48704699	0.46450422
1728431400	0.48180458	0.00268635	0.56	0.47946365	0.48558835	0.47494167
1728345000	0.47911823	-0.00242	-0.50	0.66923662	0.68311441	0.47525945
1728258600	0.48153811	0.00482002	1.01	0.47577264	0.48442973	0.47525945
1728172200	0.47671809	0.00014211	0.03	0.47765367	0.47910047	0.47184478
1728085800	0.47657598	0.01268167	2.73	0.4642121	0.48155588	0.4619442
1727999400	0.46389431	-0.002153	-0.46	0.66923662	0.68311441	0.45670573
1727913000	0.46604773	-0.017825	-3.68	0.48363824	0.49308879	0.46503714
1727826600	0.48387312	-0.028217	-5.51	0.51376434	0.52433602	0.47890506
1727740200	0.51209056	-0.011671	-2.23	0.52483539	0.52507619	0.50830481
1727653800	0.52376164	-0.004368	-0.83	0.52820072	0.52960409	0.52036078
1727567400	0.52812966	-0.004327	-0.81	0.53276612	0.53388921	0.52383665
1727481000	0.53245623	0.0134396	2.59	0.51892188	0.53835987	0.51644477
1727394600	0.51901663	0.01070787	2.11	0.50975358	0.5260177	0.50518029
1727308200	0.50830876	-0.015769	-3.01	0.52327017	0.52594664	0.50514081
1727221800	0.52407745	0.00124349	0.24	0.52269579	0.52717039	0.51234123
1727135400	0.52283396	0.01315933	2.58	0.66923662	0.68311441	0.51972522
1727049000	0.50967463	-0.007281	-1.41	0.51631844	0.5174514	0.49904769
1726962600	0.51695598	0.0127843	2.54	0.50518818	0.51738824	0.49972865