Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.09E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724716921 | XBI/ETH | https://mercatox.com/exchange/XBI/ETH | ETH | 1 | https://mercatox.com/exchange/XBI/ETH | 0 | 13 hours ago |
6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724716921 | XBI/BTC | https://mercatox.com/exchange/XBI/BTC | BTC | 2 | https://mercatox.com/exchange/XBI/BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00862064 | -0.00488111 | -56.6212021381 | 0.00254224 | 0.00870826 | 134 | CX |
156 | 0.00610254 | -0.00236301 | -38.7217453716 | 0.00019623 | 0.01520838 | 7108.12629503 | CX |
260 | 0.0336789 | -0.02993937 | -88.8965197794 | 0.00019623 | 0.26694045 | 288896.999395 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 0 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 0 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 0 |
1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00352588 | 0.00369766 | 0.00337715 | 0 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.00353349 | 0 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 0 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 0 |
1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 0 |
1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 0 |
1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 0 |
1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 0 |
1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 0 |
1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 0 |
1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 0 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
1723161000 | 0.00370712 | 0.00039848 | 12.04 | 0.00330185 | 0.00375915 | 0.00328924 | 0 |
1723074600 | 0.00330864 | -5.1E-5 | -1.52 | 0.00336288 | 0.00346127 | 0.00327519 | 0 |
1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00342399 | 0.00323956 | 0 |
1722901800 | 0.00325606 | -0.000236 | -6.76 | 0.00364014 | 0.00366444 | 0.00298032 | 0 |
1722815400 | 0.00349246 | -0.000153 | -4.20 | 0.00364014 | 0.00366444 | 0.00343935 | 0 |
1722729000 | 0.00364514 | -4.1E-5 | -1.11 | 0.00368529 | 0.00372899 | 0.003594 | 0 |
1722642600 | 0.00368645 | -0.000228 | -5.82 | 0.00392549 | 0.00393132 | 0.00367126 | 0 |
1722556200 | 0.00391444 | 3.2E-5 | 0.82 | 0.00387971 | 0.00393463 | 0.00373755 | 0 |
1722469800 | 0.00388226 | -9.2E-5 | -2.32 | 0.0039702 | 0.0040091 | 0.00387143 | 0 |
1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 0 |
1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.0042 | 0.00394732 | 0 |
1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 0 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 0 |
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 0 |
1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 0 |
1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 0 |
1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 0 |
1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00389109 | 0.00409813 | 0.00386854 | 0 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 0 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 0 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 0 |
1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390627 | 0.0037938 | 0 |
1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 0 |
1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00374991 | 0 |
1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.00389055 | 0.00322218 | 0 |
1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 0 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00322218 | 0 |
1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 0 |
1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 0 |
1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00344629 | 0.00322218 | 0 |
1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00340541 | 0 |
1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 0 |
1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 0 |
1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.00382753 | 0.00363363 | 0 |
1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 0 |
1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 0 |
1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 0 |
1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00398915 | 0.00399165 | 0.00364119 | 0 |
1719359400 | 0.0037054 | 8.7E-5 | 2.40 | 0.00361575 | 0.00374387 | 0.00361399 | 0 |
1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0037983 | 0.00351404 | 0 |
1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 0 |
1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 0 |
1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 0 |
1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 0 |
1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00384181 | 0 |
1718668200 | 0.00398523 | -1.3E-5 | -0.33 | 0.00395966 | 0.00403573 | 0.00390826 | 0 |
1718581800 | 0.00399834 | 2.7E-5 | 0.68 | 0.00397058 | 0.00401438 | 0.00396 | 0 |
1718495400 | 0.00397085 | 9.0E-6 | 0.23 | 0.00395966 | 0.00398388 | 0.00394972 | 0 |
1718409000 | 0.00396141 | -4.6E-5 | -1.15 | 0.00401072 | 0.0040392 | 0.00390119 | 0 |
1718322600 | 0.00400751 | -8.7E-5 | -2.13 | 0.00409493 | 0.00410253 | 0.00397362 | 0 |
1718236200 | 0.00409408 | 5.1E-5 | 1.26 | 0.00403962 | 0.00419939 | 0.00401439 | 0 |
1718149800 | 0.00404277 | -0.000126 | -3.02 | 0.00417213 | 0.00417213 | 0.00396979 | 0 |
1718063400 | 0.00416835 | -1.1E-5 | -0.26 | 0.00406305 | 0.0042158 | 0.00405503 | 0 |
1717977000 | 0.00417928 | 2.0E-5 | 0.48 | 0.00415723 | 0.00419045 | 0.00414978 | 0 |
1717890600 | 0.00415969 | -4.4E-7 | -0.01 | 0.00415706 | 0.00417108 | 0.00415242 | 0 |
1717804200 | 0.00416013 | -8.7E-5 | -2.05 | 0.00424539 | 0.0043153 | 0.00411132 | 0 |
1717717800 | 0.0042467 | -1.9E-5 | -0.45 | 0.00426932 | 0.00429834 | 0.00421201 | 0 |
1717631400 | 0.00426597 | 3.2E-5 | 0.76 | 0.00406305 | 0.00430531 | 0.00405503 | 0 |
1717545000 | 0.00423377 | 0.00010643 | 2.58 | 0.00412823 | 0.00426197 | 0.00411336 | 0 |
1717458600 | 0.00412734 | 6.0E-5 | 1.48 | 0.00406305 | 0.0042158 | 0.00405503 | 0 |
1717372200 | 0.00406777 | 6.0E-6 | 0.15 | 0.00406307 | 0.00410393 | 0.00404196 | 0 |
1717285800 | 0.00406172 | 1.4E-5 | 0.35 | 0.00405001 | 0.00406873 | 0.00404386 | 0 |
1717199400 | 0.00404788 | -5.3E-5 | -1.29 | 0.00410173 | 0.00413748 | 0.00399756 | 0 |
1717113000 | 0.00410081 | 4.5E-5 | 1.11 | 0.004055 | 0.00417174 | 0.00402667 | 0 |
1717026600 | 0.00405631 | -4.6E-5 | -1.12 | 0.0040985 | 0.00413052 | 0.00402596 | 0 |
1716940200 | 0.00410202 | -5.8E-5 | -1.39 | 0.00416359 | 0.00416938 | 0.00403396 | 0 |
1716853800 | 0.00415992 | 5.0E-5 | 1.22 | 0.0039756 | 0.00423543 | 0.00394162 | 0 |
1716767400 | 0.00410945 | -4.5E-5 | -1.08 | 0.00415591 | 0.00416806 | 0.0040942 | 0 |
1716681000 | 0.004154 | 4.0E-5 | 0.97 | 0.00411184 | 0.00417286 | 0.00411077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions