Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4097 | Kucoin | 426101.1544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 177,639.25 | 1721759221 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 61.8556788306 | Recently |
| 0.4094 | Gate.io | 174366.490252 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,300.23 | 1721758272 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 25.3121999517 | 20 minutes ago |
| 0.4096 | HTX | 88395.7911 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,092.05 | 1721759487 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcad_usdt | 12.8321212177 | Recently |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721692931 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 4 | https://gate.io/trade/XCAD_ETH | 0 | 18 hours ago |
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721692922 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 5 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 18 hours ago |
| 0.80856 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 18 hours ago |
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 788.078757692 | CX |
| 260 | 280.321109185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 4.66260524 | -0.11 | -2.22 | 4.59036381 | 4.74792487 | 4.58207824 | 0 |
| 1721605800 | 4.76867939 | -0 | -0.01 | 4.76161229 | 4.79934409 | 4.64315042 | 0 |
| 1721519400 | 4.76909908 | 0.02 | 0.45 | 4.74665225 | 4.79210099 | 4.71554078 | 0 |
| 1721433000 | 4.74780302 | 0.1 | 2.22 | 4.62693129 | 4.79361731 | 4.57356253 | 0 |
| 1721346600 | 4.64462611 | 0.05 | 1.14 | 4.59036381 | 4.72424603 | 4.58207824 | 0 |
| 1721260200 | 4.5924352 | -0.08 | -1.69 | 4.67091788 | 4.76097598 | 4.57303453 | 0 |
| 1721173800 | 4.67154065 | -0.05 | -1.05 | 4.72267557 | 4.73599745 | 4.53614211 | 0 |
| 1721087400 | 4.72133525 | 0.31 | 7.03 | 4.30355068 | 4.72791497 | 4.28451555 | 0 |
| 1721001000 | 4.41129007 | 0.11 | 2.53 | 4.30355068 | 4.42291964 | 4.28451555 | 0 |
| 1720914600 | 4.30254883 | 0.06 | 1.48 | 4.23989266 | 4.33489231 | 4.21679597 | 0 |
| 1720828200 | 4.23981142 | 0.04 | 1.03 | 4.19390237 | 4.27530937 | 4.12572249 | 0 |
| 1720741800 | 4.19642053 | -0 | -0.09 | 4.19281929 | 4.35043451 | 4.13838098 | 0 |
| 1720655400 | 4.20013008 | 0.04 | 1.05 | 4.14647701 | 4.26380165 | 4.10066272 | 0 |
| 1720569000 | 4.1566715 | 0.07 | 1.83 | 4.08246698 | 4.20582979 | 4.06704663 | 0 |
| 1720482600 | 4.08203375 | 0.12 | 3.14 | 4.75672489 | 4.75717166 | 3.93048378 | 0 |
| 1720396200 | 3.9577097 | -0.19 | -4.66 | 4.1454887 | 4.1595552 | 3.9577097 | 0 |
| 1720309800 | 4.15131025 | 0.11 | 2.82 | 4.03468961 | 4.16983092 | 4.00520276 | 0 |
| 1720223400 | 4.037289 | -0.12 | -2.95 | 4.12465294 | 4.20647964 | 3.83425212 | 0 |
| 1720137000 | 4.16006966 | -0.3 | -6.74 | 4.46471299 | 4.48067488 | 4.13988376 | 0 |
| 1720050600 | 4.46071913 | -0.16 | -3.56 | 4.62732391 | 4.63777563 | 4.4001885 | 0 |
| 1719964200 | 4.62548267 | -0.03 | -0.62 | 4.65238367 | 4.68417207 | 4.6010863 | 0 |
| 1719877800 | 4.65434676 | 0 | 0.07 | 4.75672489 | 4.75717166 | 4.5703539 | 0 |
| 1719791400 | 4.65089444 | 0.09 | 1.88 | 4.56783574 | 4.67523666 | 4.53623688 | 0 |
| 1719705000 | 4.56495204 | -0 | -0.09 | 4.56879697 | 4.60587893 | 4.55831818 | 0 |
| 1719618600 | 4.56885113 | -0.09 | -1.99 | 4.66934741 | 4.71388908 | 4.55279447 | 0 |
| 1719532200 | 4.66149508 | 0.1 | 2.27 | 4.56053849 | 4.69572041 | 4.55307878 | 0 |
| 1719445800 | 4.55807448 | -0.04 | -0.80 | 4.75672489 | 4.75717166 | 4.50270202 | 0 |
| 1719359400 | 4.5949669 | 0.06 | 1.22 | 4.5436966 | 4.63761317 | 4.51580729 | 0 |
| 1719273000 | 4.53963505 | -0.09 | -1.93 | 4.6281633 | 4.64350242 | 4.3851743 | 0 |
| 1719186600 | 4.6290433 | -0.1 | -2.14 | 4.7304602 | 4.76303383 | 4.61578911 | 0 |
| 1719100200 | 4.73048728 | -0.03 | -0.66 | 4.76499692 | 4.76499692 | 4.70709275 | 0 |
| 1719013800 | 4.76199137 | 0.01 | 0.13 | 4.75294765 | 4.80048133 | 4.6655431 | 0 |
| 1718927400 | 4.75592612 | -0.05 | -1.10 | 4.80956566 | 4.89546744 | 4.71883063 | 0 |
| 1718841000 | 4.8089835 | 0.1 | 2.12 | 4.71175 | 4.85320024 | 4.69091424 | 0 |
| 1718754600 | 4.70929953 | -0.03 | -0.73 | 4.75672489 | 4.75717166 | 4.5703539 | 0 |
| 1718668200 | 4.74376855 | -0.16 | -3.20 | 4.98224923 | 5.0007022 | 4.70040473 | 0 |
| 1718581800 | 4.90055792 | 0.07 | 1.54 | 4.82306354 | 4.94128173 | 4.79353607 | 0 |
| 1718495400 | 4.82636694 | 0.12 | 2.45 | 4.71099184 | 4.8600778 | 4.70129827 | 0 |
| 1718409000 | 4.71074815 | 0.01 | 0.23 | 4.70511613 | 4.77452802 | 4.55420247 | 0 |
| 1718322600 | 4.70002566 | -0.12 | -2.49 | 4.81488629 | 4.81864999 | 4.64432827 | 0 |
| 1718236200 | 4.81985492 | 0.08 | 1.75 | 4.73852915 | 4.94576297 | 4.69115794 | 0 |
| 1718149800 | 4.73694514 | -0.23 | -4.57 | 4.96593533 | 4.9689815 | 4.64932397 | 0 |
| 1718063400 | 4.9637421 | -0.05 | -1.02 | 4.98224923 | 5.02224196 | 4.94675128 | 0 |
| 1717977000 | 5.01489055 | 0.03 | 0.58 | 4.98224923 | 5.03316752 | 4.96463564 | 0 |
| 1717890600 | 4.98578277 | 0.01 | 0.11 | 4.97821475 | 5.01954779 | 4.96738395 | 0 |
| 1717804200 | 4.98038091 | -0.18 | -3.53 | 5.15988788 | 5.19722707 | 4.93041031 | 0 |
| 1717717800 | 5.16240605 | -0.07 | -1.38 | 5.23394348 | 5.25020322 | 5.09682555 | 0 |
| 1717631400 | 5.23482348 | 0.07 | 1.40 | 4.96630087 | 5.26203587 | 4.9324817 | 0 |
| 1717545000 | 5.16244666 | 0.07 | 1.37 | 5.09897817 | 5.18586827 | 5.06617439 | 0 |
| 1717458600 | 5.09256092 | -0.02 | -0.48 | 5.1113659 | 5.21160495 | 5.08740276 | 0 |
| 1717372200 | 5.11737699 | -0.05 | -0.87 | 5.1624602 | 5.19201475 | 5.07829135 | 0 |
| 1717285800 | 5.16247374 | 0.07 | 1.33 | 5.09517385 | 5.1804664 | 5.07733011 | 0 |
| 1717199400 | 5.09486247 | 0.02 | 0.45 | 5.06997871 | 5.20246647 | 5.03982847 | 0 |
| 1717113000 | 5.07188763 | -0.03 | -0.50 | 5.0994791 | 5.17319623 | 5.01407824 | 0 |
| 1717026600 | 5.09751602 | -0.11 | -2.06 | 5.19916307 | 5.25534785 | 5.06526731 | 0 |
| 1716940200 | 5.20464617 | -0.07 | -1.28 | 5.25969371 | 5.31271047 | 5.10432588 | 0 |
| 1716853800 | 5.27193251 | 0.09 | 1.81 | 4.96630087 | 5.3754885 | 4.9324817 | 0 |
| 1716767400 | 5.17825963 | 0.1 | 2.07 | 5.07709996 | 5.25280261 | 5.05294727 | 0 |
| 1716681000 | 5.07340395 | 0.02 | 0.48 | 5.03935462 | 5.10997144 | 5.02561304 | 0 |
| 1716594600 | 5.04899403 | -0.04 | -0.77 | 5.10451542 | 5.17808363 | 4.9233026 | 0 |
| 1716508200 | 5.08820153 | 0.02 | 0.43 | 5.05989252 | 5.33619977 | 4.8332445 | 0 |
| 1716421800 | 5.06618793 | -0.07 | -1.32 | 5.13029272 | 5.1619322 | 4.94834882 | 0 |
| 1716335400 | 5.13417827 | 0.18 | 3.60 | 4.96630087 | 5.19198767 | 4.91722381 | 0 |
| 1716249000 | 4.95580854 | 0.8 | 19.30 | 4.02790682 | 4.98754278 | 4.01052339 | 0 |
| 1716162600 | 4.15418041 | -0.08 | -1.79 | 4.22774862 | 4.24664837 | 4.14046591 | 0 |
| 1716076200 | 4.22975232 | 0.05 | 1.14 | 4.18454727 | 4.26086379 | 4.17922664 | 0 |
| 1715989800 | 4.18201557 | 0.2 | 4.95 | 3.983311 | 4.22057322 | 3.97168143 | 0 |
| 1715903400 | 3.9846107 | -0.13 | -3.11 | 4.11122275 | 4.11661107 | 3.96075586 | 0 |
| 1715817000 | 4.11231937 | 0.21 | 5.38 | 3.90685909 | 4.11709846 | 3.87722332 | 0 |
| 1715730600 | 3.9024997 | -0.09 | -2.24 | 3.98944394 | 4.00577138 | 3.87316177 | 0 |
| 1715644200 | 3.99196211 | 0.03 | 0.65 | 4.02790682 | 4.07655065 | 3.95563831 | 0 |
| 1715557800 | 3.96629311 | 0.03 | 0.69 | 3.94375151 | 3.99369503 | 3.93102532 | 0 |
| 1715471400 | 3.93904011 | -0 | -0.03 | 3.94478043 | 3.98198423 | 3.91170588 | 0 |
| 1715385000 | 3.9403398 | -0.17 | -4.10 | 4.10189473 | 4.13249174 | 3.899616 | 0 |
| 1715298600 | 4.10871813 | 0.08 | 2.09 | 4.02790682 | 4.13897668 | 3.99733689 | 0 |
| 1715212200 | 4.02475235 | -0.06 | -1.50 | 4.0783242 | 4.11231937 | 3.97984515 | 0 |
| 1715125800 | 4.08616299 | -0.07 | -1.64 | 4.15412626 | 4.23661634 | 4.07269218 | 0 |
| 1715039400 | 4.15446472 | -0.09 | -2.14 | 4.1360659 | 4.34130956 | 4.09019746 | 0 |
| 1714953000 | 4.24515913 | 0.03 | 0.60 | 4.21863721 | 4.29173157 | 4.16348136 | 0 |
| 1714866600 | 4.21977444 | 0.02 | 0.37 | 4.19918239 | 4.28651925 | 4.19216944 | 0 |
| 1714780200 | 4.20415102 | 0.16 | 3.88 | 4.04715857 | 4.23116032 | 4.00854677 | 0 |
| 1714693800 | 4.04725334 | 0.01 | 0.33 | 4.02915236 | 4.07847312 | 3.92064129 | 0 |
| 1714607400 | 4.03375545 | -0.06 | -1.40 | 4.07679435 | 4.08799069 | 3.80999113 | 0 |
| 1714521000 | 4.09088792 | -0.26 | -6.02 | 4.34386834 | 4.39849618 | 3.95023645 | 0 |
| 1714434600 | 4.35307452 | -0.07 | -1.53 | 4.1360659 | 4.37636074 | 4.09019746 | 0 |
| 1714348200 | 4.42092948 | 0.02 | 0.37 | 4.40484574 | 4.53140364 | 4.39785987 | 0 |
| 1714261800 | 4.40471035 | 0.17 | 4.00 | 4.23975727 | 4.44058738 | 4.17042661 | 0 |
| 1714175400 | 4.23539787 | -0.04 | -0.91 | 4.27169459 | 4.28615371 | 4.20203901 | 0 |
| 1714089000 | 4.27448352 | 0.03 | 0.71 | 4.25052038 | 4.31773903 | 4.15967704 | 0 |
| 1714002600 | 4.24418436 | -0.11 | -2.62 | 4.3626327 | 4.4568065 | 4.20243163 | 0 |
| 1713916200 | 4.35816499 | 0.02 | 0.56 | 4.33200861 | 4.41736885 | 4.27122074 | 0 |
|
XCAD/ETH 0.001354 ETH
+0.00%
|
XCAD/USD $ 4.64
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
