ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XCAD TokenXCAD
$ 4.40
0.00
(
0.00%
)
Info
Rank Rank 168
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
19:06:11
Volume (24h)
$ 7,737,822
Last Trade Size
0.564605
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.892221
Fully Diluted Market Cap
$ 874,991,246
Genesis Date
5/13/2021
Days Range 4.33-4.55
52 Weeks Range 2.92-5.56
Circulating Supply 55,767,952 / 198,963,931
28.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2239Kucoin828698.5173/cdn/crypto/logos/exchanges/KUCN.png$ 187,772.771736526391XCAD/USDThttps://trade.kucoin.com/XCAD-USDTUSDT1https://trade.kucoin.com/XCAD-USDT47.5380358513Recently
0.2242Gate.io679448.85/cdn/crypto/logos/exchanges/GATE.png$ 154,141.841736525775XCAD/USDThttps://gate.io/trade/XCAD_USDTUSDT2https://gate.io/trade/XCAD_USDT38.976374539312 minutes ago
0.2245LATOKEN234152.45/cdn/crypto/logos/exchanges/LATK.png$ 53,170.261736525531XCAD/USDThttps://exchange.latoken.com/exchange/XCAD-USDTUSDT3https://exchange.latoken.com/exchange/XCAD-USDT13.432083357716 minutes ago
0.2266HTX932.7384/cdn/crypto/logos/exchanges/HUOB.png$ 209.181736526385XCAD/USDThttps://www.huobi.com/en-us/exchange/xcad_usdtUSDT4https://www.huobi.com/en-us/exchange/xcad_usdt0.0535062517591Recently
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736467327XCAD/ETHhttps://gate.io/trade/XCAD_ETHETH5https://gate.io/trade/XCAD_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XCAD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XCADUSDT6https://bittrex.com/Market/Index?MarketName=USDT-XCAD0-
0.003493Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736467322XCAD/USDThttps://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0USDT7https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XCAD/ETHhttps://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0ETH8https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa00-
0.00135385Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322XCAD/ETHhttps://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0ETH9https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XCAD/USDThttps://poloniex.com/exchange#USDT_XCADUSDT10https://poloniex.com/exchange#USDT_XCAD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.67313819-0.27540016-5.893259492934.288874955.054923890CX
45.26232018-0.86458215-16.42967589254.109774135.557554250CX
124.59036381-0.19262578-4.196307481783.199418325.557554250CX
264.146477010.251261026.059626506892.919807675.557554250CX
523.178447181.2192908538.3612116532.919807675.557554250CX
1567.85544808-3.45771005-44.01671317520.8258489910.088075567.85426269CX
260000040.1657467311.51597765CX

About XCAD

XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17364666004.34959512-0.16-3.524.498654014.541814744.288874950
17363802004.50821219-0.06-1.404.577393924.619918354.349852350
17362938004.57212745-0.42-8.394.994745265.010165614.54668860
17362074004.990656630.061.284.516145755.054923894.483761660
17361210004.92748599-0.02-0.484.949039294.967451654.875606460
17360346004.951408520.071.454.882971414.968115034.839837740
17359482004.880642780.214.604.673138194.91099614.638181790
17358618004.666152330.132.864.516145754.725938344.483761660
17357754004.536548270.020.544.516145754.55793914.483761660
17356890004.51223312-0.03-0.614.543683064.660330774.485684120
17356026004.53977043-0-0.054.509850354.644436574.46798930
17355162004.54209905-0.05-1.184.596077054.610955864.499141390
17354298004.596523820.092.104.507589424.609954014.49995370
17353434004.50198448-0.01-0.144.509850354.644436574.474650250
17352570004.50818511-0.22-4.644.74688244.753015344.471306240
17351706004.72773896-0-0.044.720563564.793563154.660168310
17350842004.72975620.112.274.623682054.782976044.546891680
17349978004.624589130.194.364.626971914.674735744.425992880
17349114004.43125935-0.08-1.844.534165494.592827814.396858020
17348250004.51415559-0.18-3.804.702868744.810472744.458092660
17347386004.692471170.030.754.626971914.723921114.217946750
17346522004.65769077-0.25-5.124.899366535.031001364.515820820
17345658004.90880286-0.34-6.555.263281415.283846394.904673620
17344794005.25272138-0.16-2.925.382866985.4709625.212173570
17343930005.410823980.061.114.215374435.557554254.109774130
17343066005.351633660.122.265.242120735.351633665.192488590
17342202005.23334779-0.05-0.955.293959655.338230555.179139630
17341338005.283453770.030.645.262320185.366174015.220323750
17340474005.250067830.061.135.190403665.394997485.147039850
17339610005.191202440.295.944.922828755.213351424.826190940
17338746004.90024653-0.12-2.455.007078845.111772064.763873220
17337882005.0232438-0.38-7.084.215374435.334886544.109774130
17337018005.40620735-0.02-0.365.420206165.433067745.327413280
17336154005.42568926-0.01-0.235.420883095.447445625.387673150
17335290005.438022830.315.965.130414575.53995425.128261950
17334426005.13218811-0.06-1.135.189523665.351362895.064238380
17333562005.190891050.295.864.901844075.275100524.901844070
17332698004.90359054-0.02-0.484.924087834.969130424.765985230
17331834004.92747246-0.1-1.975.02236385.089271074.838524510
17330970005.026357660.010.225.029904755.069396554.959166080
17330106005.015418550.153.054.855772565.054978054.841611290
17329242004.867117820.020.394.848664854.939359264.792845610
17328378004.84809623-0.11-2.314.94296054.953330994.787105290
17327514004.96279440.4610.214.513627594.986974164.469776390
17326650004.50316233-0.12-2.594.620703584.686622544.405847590
17325786004.622734360.071.544.215374434.790774224.109774130
17324922004.55241539-0.05-1.124.624386064.674654514.456684660
17324058004.604105380.12.304.509335884.737770994.498748780
17323194004.50057647-0.07-1.464.552780934.642866114.426994730
17322330004.567172350.49.644.163603214.582511484.111953830
17321466004.16548506-0.05-1.184.215374434.279384464.109774130
17320602004.21502243-0.14-3.254.35398164.35398164.163643820
17319738004.356675760.24.764.590363814.6855533.59357820
17318874004.15874289-0.08-1.794.246526524.277123534.128728030
17318010004.234463720.041.044.177832174.356824684.162181670
17317146004.190734360.051.224.160123814.238836654.082954360
17316282004.14016806-0.19-4.284.321042424.389736774.112508910
17315418004.32541536-0.08-1.724.393486944.517865144.225636620
17314554004.40093311-0.15-3.384.543182134.657095074.355308370
17313690004.554892940.245.574.309548244.581171164.223605840
17312826004.314516870.071.564.219991064.394922024.189150360
17311962004.248083450.246.034.009291394.274307524.008600920
17311098004.006407680.082.013.968743584.041215173.913736650
17310234003.927342840.246.533.672196273.952389073.661717470
17309370003.686723080.412.193.285130563.714869633.28384440
17308506003.28620010.051.463.259908333.354935063.224559310
17307642003.2388695-0.09-2.644.590363814.6855533.199418320
17306778003.32674791-0.04-1.203.376583133.37696223.264051110
17305914003.36720095-0.03-0.953.404648443.414220163.35248460
17305050003.39966627-0.01-0.263.413705693.500054253.348219970
17304186003.40850691-0.19-5.353.600699463.610961643.392721020
17303322003.60134930.030.953.566758443.67934463.527794630
17302458003.567286440.092.723.47197543.629076153.467182770
17301594003.472990780.082.364.590363814.6855533.368541260
17300730003.392829330.041.073.352890753.415438623.334370080
17299866003.356925220.092.733.299224143.3858573.288109030
17299002003.26769297-0.16-4.663.433052213.463107683.236107650
17298138003.427298350.010.383.410862613.462132913.396782570
17297274003.41430139-0.14-3.863.547141153.550485163.329198380
17296410003.55132455-0.06-1.623.614725343.614725343.529243250
17295546003.60987856-0.1-2.713.720461033.743232783.597680370
17294682003.710618540.123.483.588596043.727663513.569411980
17293818003.585780030.010.233.575937543.604165313.564443350
17292954003.577521540.051.534.590363814.6855533.532533110
17292090003.52376016-0.01-0.294.590363814.6855533.515785980
17291226003.533859880.020.483.52841743.579525243.509964430
17290362003.51700445-0.04-1.163.559447653.63155373.448242410
17289498003.558351030.226.504.590363814.6855533.406164750
17288634003.34116641-0.01-0.353.356207683.360675393.299264750
17287770003.352931370.061.753.301972453.368229873.297491210
17286906003.295162590.072.153.225425773.344171963.222582690
17286042003.225940240.020.613.210316813.265919433.15510680

Your Recent History

Delayed Upgrade Clock