OnyxcoinXCN

$ 0.00229

0.00017

(

8.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 1241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00227

Exchange

GDAX

Ask

$ 0.00229

Last Trade Time

13:41:43

Volume (24h)

$ 1,152,406

Last Trade Size

1,037.10

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00229

Fully Diluted Market Cap

$ 157,762,844

Genesis Date

3/06/2022

Days Range 0.0021-0.00236

52 Weeks Range 0.00087-0.00445

Circulating Supply 30,787,620,717 / 68,892,071,756

44.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00229	Coinbase	208442518.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 463,161.50	1734874903	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	77.1497812045	Recently
0.002274	Gate.io	34836204	/cdn/crypto/logos/exchanges/GATE.png	$ 75,929.60	1734874359	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	12.8937490288	9 minutes ago
0.002297	Kucoin	22002924.8148	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,873.02	1734874075	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	8.14383193017	14 minutes ago
0.002274	LATOKEN	2745271.5997	/cdn/crypto/logos/exchanges/LATK.png	$ 5,956.45	1734874245	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	4	https://exchange.latoken.com/exchange/XCN-USDT	1.01609357387	11 minutes ago
0.002276	HTX	2037465.79556	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,429.31	1734874926	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	0.754116970455	Recently
2.0E-8	Kucoin	114629.6398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002292	1734827901	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.042427292217	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734825726	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	14 hours ago
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	14 hours ago
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	14 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	14 hours ago
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	13	https://www.lbank.info/exchange/xcn/usdt	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734874655	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734874360	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	9 minutes ago
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734874712	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00249	-0.0002	-8.03212851406	0.00177	0.00258	390378485.629	CX
4	0.00174	0.00055	31.6091954023	0.00167	0.00374	707590772.604	CX
12	0.00148	0.00081	54.7297297297	0.00115	0.00374	402268564.304	CX
26	0.00158	0.00071	44.9367088608	0.00101	0.00374	271045740.383	CX
52	0.00184	0.00045	24.4565217391	0.00087	0.00445	376932655.222	CX
156	0	0	0	0	0.00445	350822608.075	CX
260	0	0	0	0	0.00445	150626412.523	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

DarkPool

4 months ago

Read Full Thread

Ok XCN I see ya.

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

That’s risky - .0035 breaks and it’s off

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Starting …..

👍️0

Read Full Thread

DarkPool

10 months ago

Read Full Thread

.003s

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Read Full Thread

DarkPool

10 months ago

Read Full Thread

Me to. Round 2 ;)

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Funny seeing you here… just grabbed under .002

👍️0

Read Full Thread

DarkPool

10 months ago

Read Full Thread

Loading quietly boys;)

👍️0

Read Full Thread

scotsand

10 months ago

Read Full Thread

Am here. Beginning a sweet run over a penny.

👍️0

Read Full Thread

3freebee

12 months ago

Read Full Thread

People are sleeping.

👍️0

Read Full Thread

3freebee

12 months ago

Read Full Thread

Where is everyone?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00211	-1.0E-5	-0.47	0.00212	0.00224	0.00196	320244208
1734738600	0.00212	2.0E-5	0.95	0.0021	0.00224	0.00177	551105352
1734652200	0.0021	-4.0E-5	-1.87	0.00215	0.0023	0.00199	501089363
1734565800	0.00214	-0.00027	-11.20	0.00241	0.00241	0.00213	401776957
1734479400	0.00241	-5.0E-5	-2.03	0.00246	0.00251	0.0024	208994348
1734393000	0.00246	-6.0E-5	-2.38	0.00252	0.00255	0.00243	482646296
1734306600	0.00252	4.0E-5	1.61	0.00249	0.00258	0.00239	266792873
1734220200	0.00248	-1.0E-5	-0.40	0.00248	0.00269	0.00246	513531712
1734133800	0.00249	-4.0E-5	-1.58	0.00252	0.00254	0.00237	269489970
1734047400	0.00253	9.0E-5	3.69	0.00244	0.00272	0.0024	548199030
1733961000	0.00244	0.00022	9.91	0.0022	0.00252	0.00211	562054485
1733874600	0.00222	-6.0E-5	-2.63	0.00227	0.00236	0.00203	388031972
1733788200	0.00228	-0.00051	-18.28	0.00278	0.00279	0.0021	525049736
1733701800	0.00279	1.0E-5	0.36	0.00276	0.00289	0.00266	540675582
1733615400	0.00278	-4.0E-5	-1.42	0.0028	0.00302	0.00263	610126458
1733529000	0.00282	0.00015	5.62	0.00269	0.00293	0.00265	924291508
1733442600	0.00267	-8.0E-5	-2.91	0.00278	0.00299	0.0026	1390806806
1733356200	0.00275	0.00035	14.58	0.00244	0.00374	0.00235	3917775567
1733269800	0.0024	0.00031	14.83	0.00209	0.00299	0.00205	2063814429
1733183400	0.00209	-9.0E-5	-4.13	0.00217	0.00218	0.00201	511723868
1733097000	0.00218	1.0E-5	0.46	0.00217	0.00224	0.00211	320605374
1733010600	0.00217	3.0E-5	1.40	0.00215	0.0022	0.0021	202422983
1732924200	0.00214	6.0E-5	2.88	0.00209	0.00216	0.00203	294891342
1732837800	0.00208	0.00011	5.58	0.00199	0.00239	0.00194	1228953862
1732751400	0.00197	0.00013	7.07	0.00181	0.00206	0.00181	260741036
1732665000	0.00184	-2.0E-5	-1.08	0.00186	0.00196	0.00175	198540565
1732578600	0.00186	-6.0E-5	-3.13	0.00174	0.00216	0.00167	506622883
1732492200	0.00192	0.00017	9.71	0.00174	0.00216	0.00167	1301543054
1732405800	0.00175	0.00013	8.02	0.00164	0.00182	0.00162	526413605
1732319400	0.00162	1.0E-5	0.62	0.00161	0.00168	0.00158	213756314
1732233000	0.00161	6.0E-5	3.87	0.00155	0.00162	0.00152	191256952
1732146600	0.00155	-7.0E-5	-4.32	0.00162	0.00167	0.00144	281739042
1732060200	0.00162	-3.0E-5	-1.82	0.00164	0.00168	0.00159	172487834
1731973800	0.00165	4.0E-5	2.48	0.00162	0.00168	0.00157	248999130
1731887400	0.00161	-1.0E-5	-0.62	0.00162	0.0017	0.00158	446556329
1731801000	0.00162	8.0E-5	5.19	0.00152	0.00179	0.0015	724341020
1731714600	0.00154	0.00011	7.69	0.00143	0.00159	0.00141	271214600
1731628200	0.00143	-2.0E-5	-1.38	0.00145	0.00152	0.00142	243544106
1731541800	0.00145	-6.0E-5	-3.97	0.00151	0.00156	0.00139	392894539
1731455400	0.00151	-8.0E-5	-5.03	0.00159	0.00164	0.00147	305766837
1731369000	0.00159	0.00011	7.43	0.00149	0.00172	0.00147	384316941
1731282600	0.00148	1.0E-5	0.68	0.00147	0.0016	0.00145	262188815
1731196200	0.00147	8.0E-5	5.76	0.00139	0.00154	0.00137	309381002
1731109800	0.00139	2.0E-5	1.46	0.00136	0.0014	0.00135	97928584
1731023400	0.00137	1.0E-5	0.74	0.00136	0.00142	0.00135	100264810
1730937000	0.00136	1.0E-5	0.74	0.0013	0.00141	0.00129	254614731
1730850600	0.00135	0.00015	12.50	0.00118	0.00137	0.00118	446446068
1730764200	0.0012	-2.0E-5	-1.64	0.00121	0.00122	0.00115	122680882
1730677800	0.00122	-3.0E-5	-2.40	0.00124	0.00125	0.00117	144256574
1730591400	0.00125	2.0E-5	1.63	0.00124	0.00131	0.00121	233977868
1730505000	0.00123	0	0.00	0.00121	0.00128	0.0012	187495655
1730418600	0.00123	-9.0E-5	-6.82	0.00134	0.00135	0.00122	304120589
1730332200	0.00132	-2.0E-5	-1.49	0.00135	0.00136	0.0013	108706322
1730245800	0.00134	4.0E-5	3.08	0.0013	0.00137	0.00129	177475310
1730159400	0.0013	-1.0E-5	-0.76	0.00132	0.00132	0.00127	109370745
1730073000	0.00131	-1.0E-5	-0.76	0.00132	0.00134	0.00129	107592783
1729986600	0.00132	1.0E-5	0.76	0.00132	0.00139	0.00128	134283588
1729900200	0.00131	-9.0E-5	-6.43	0.0014	0.00144	0.00129	173164770
1729813800	0.0014	2.0E-5	1.45	0.00139	0.00156	0.00135	337665943
1729727400	0.00138	-6.0E-5	-4.17	0.00142	0.00145	0.0013	348357585
1729641000	0.00144	2.0E-5	1.41	0.00146	0.00176	0.00138	1518566440
1729554600	0.00142	0.00011	8.40	0.00132	0.00156	0.00127	833433962
1729468200	0.00131	1.0E-5	0.77	0.0013	0.00132	0.00127	161000196
1729381800	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00128	121342852
1729295400	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00125	430855223
1729209000	0.00127	0	0.00	0.00127	0.00131	0.00126	186932271
1729122600	0.00127	-2.0E-5	-1.55	0.00132	0.00132	0.00127	110334381
1729036200	0.00129	-3.0E-5	-2.27	0.00132	0.00132	0.00128	107898416
1728949800	0.00132	4.0E-5	3.13	0.00128	0.00134	0.00128	307848949
1728863400	0.00128	-1.0E-5	-0.78	0.00129	0.0013	0.00126	90301237
1728777000	0.00129	2.0E-5	1.57	0.00128	0.0013	0.00127	70116376
1728690600	0.00127	3.0E-5	2.42	0.00125	0.00129	0.00123	118392482
1728604200	0.00124	3.0E-5	2.48	0.00121	0.00125	0.0012	88992097
1728517800	0.00121	-6.0E-5	-4.72	0.00127	0.00129	0.00119	161693297
1728431400	0.00127	-2.0E-5	-1.55	0.00129	0.00132	0.00121	168299058
1728345000	0.00129	1.0E-5	0.78	0.00128	0.0014	0.00128	213209195
1728258600	0.00128	4.0E-5	3.23	0.00125	0.00129	0.00124	66355563
1728172200	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00123	69022487
1728085800	0.00127	4.0E-5	3.25	0.00122	0.00129	0.00122	108277105
1727999400	0.00123	-2.0E-5	-1.60	0.00125	0.00125	0.00118	104294941
1727913000	0.00125	0	0.00	0.00126	0.0013	0.00121	232939506
1727826600	0.00125	-0.00014	-10.07	0.00139	0.00143	0.00125	170130992
1727740200	0.00139	-9.0E-5	-6.08	0.00148	0.00149	0.00139	88652455
1727653800	0.00148	0	0.00	0.00148	0.00152	0.00142	366794104
1727567400	0.00148	-8.0E-5	-5.13	0.00154	0.00157	0.00146	101692244
1727481000	0.00156	0.0001	6.85	0.00145	0.00156	0.00145	191891929
1727394600	0.00146	3.0E-5	2.10	0.00143	0.00147	0.00141	131528397
1727308200	0.00143	-2.0E-5	-1.38	0.00145	0.00147	0.00141	49863058
1727221800	0.00145	4.0E-5	2.84	0.00141	0.00147	0.00139	102188555
1727135400	0.00141	1.0E-5	0.71	0.0014	0.00144	0.00138	27710685
1727049000	0.0014	-4.0E-5	-2.78	0.00144	0.00148	0.00138	136258923
1726962600	0.00144	8.0E-5	5.88	0.00137	0.00149	0.00134	245377028