Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00138 | Coinbase | 64150636.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 88,242.68 | 1720798249 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 60.9916873824 | Recently |
| 0.001381 | Gate.io | 23357171.9464 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,122.28 | 1720797007 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 22.2070022216 | 23 minutes ago |
| 0.001381 | Kucoin | 8212336.2257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,248.45 | 1720763846 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 3 | https://trade.kucoin.com/XCN-USDT | 7.80793878758 | 10 hours ago |
| 4.4E-7 | Gate.io | 5187212.58077 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.29 | 1720783210 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 4 | https://gate.io/trade/XCN_ETH | 4.93178033579 | 4 hours ago |
| 0.001381 | HTX | 3291643.9068 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,526.44 | 1720798353 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcn_usdt | 3.12955454191 | Recently |
| 2.0E-8 | Kucoin | 529010.8474 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010580 | 1720743915 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 6 | https://trade.kucoin.com/XCN-BTC | 0.502960935956 | 15 hours ago |
| 0.001382 | LATOKEN | 451298.9649 | /cdn/crypto/logos/exchanges/LATK.png | $ 621.50 | 1720797971 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XCN-USDT | 0.429075794755 | 6 minutes ago |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 16 hours ago |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 9 | https://www.lbank.info/exchange/xcn/usdt | 0 | 16 hours ago |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720742521 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 16 hours ago |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720742521 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 16 hours ago |
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720760911 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 10 hours ago |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1720742528 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 13 | https://www.bitfinex.com/t/XCN:USD | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 14 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 16 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720797558 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 17 | https://hitbtc.com/XCN-to-BTC | 0 | 13 minutes ago |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720742537 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 18 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136 | 2.0E-5 | 1.47058823529 | 0.00118 | 0.0015 | 182686124.714 | CX |
| 4 | 0.00178 | -0.0004 | -22.4719101124 | 0.00118 | 0.00185 | 219121200.682 | CX |
| 12 | 0.00186 | -0.00048 | -25.8064516129 | 0.00118 | 0.00239 | 253441230.025 | CX |
| 26 | 0.00141 | -3.0E-5 | -2.12765957447 | 0.00118 | 0.00445 | 461550517.332 | CX |
| 52 | 0.00115 | 0.00023 | 20 | 0.00068 | 0.00445 | 393951989.838 | CX |
| 156 | 0.00123 | 0.00015 | 12.1951219512 | 0.00068 | 0.00445 | 383261328.566 | CX |
| 260 | 0.00123 | 0.00015 | 12.1951219512 | 0.00068 | 0.00445 | 383261328.566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00137 | -4.0E-5 | -2.84 | 0.00141 | 0.00145 | 0.00137 | 204885458 |
| 1720655400 | 0.00141 | 2.0E-5 | 1.44 | 0.00138 | 0.00144 | 0.00137 | 59317903 |
| 1720569000 | 0.00139 | -1.0E-5 | -0.71 | 0.0014 | 0.0015 | 0.00136 | 137864436 |
| 1720482600 | 0.0014 | 8.0E-5 | 6.06 | 0.00133 | 0.00144 | 0.00125 | 257867592 |
| 1720396200 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.00143 | 0.00131 | 172737597 |
| 1720309800 | 0.0014 | 6.0E-5 | 4.48 | 0.00133 | 0.00144 | 0.00133 | 157744047 |
| 1720223400 | 0.00134 | -4.0E-5 | -2.90 | 0.00136 | 0.00138 | 0.00118 | 288385837 |
| 1720137000 | 0.00138 | -0.00023 | -14.29 | 0.00163 | 0.00163 | 0.00133 | 401651462 |
| 1720050600 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00178 | 0.00159 | 376180558 |
| 1719964200 | 0.00164 | -3.0E-5 | -1.80 | 0.00166 | 0.0017 | 0.00162 | 174619903 |
| 1719877800 | 0.00167 | 2.0E-5 | 1.21 | 0.00158 | 0.00171 | 0.00151 | 213097727 |
| 1719791400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00167 | 0.00161 | 63379519 |
| 1719705000 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00174 | 0.00161 | 173370542 |
| 1719618600 | 0.00163 | -2.0E-5 | -1.21 | 0.00165 | 0.00167 | 0.00161 | 118937197 |
| 1719532200 | 0.00165 | 3.0E-5 | 1.85 | 0.00164 | 0.0017 | 0.00159 | 213891265 |
| 1719445800 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.00173 | 0.0016 | 410866483 |
| 1719359400 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.00173 | 0.00163 | 89390146 |
| 1719273000 | 0.00165 | 6.0E-5 | 3.77 | 0.00158 | 0.00171 | 0.00151 | 196718845 |
| 1719186600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00166 | 0.00157 | 233681208 |
| 1719100200 | 0.00161 | 3.0E-5 | 1.90 | 0.00158 | 0.00166 | 0.00156 | 147744226 |
| 1719013800 | 0.00158 | -2.0E-5 | -1.25 | 0.0016 | 0.00161 | 0.00156 | 113558038 |
| 1718927400 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00172 | 0.00157 | 177228462 |
| 1718841000 | 0.00165 | 7.0E-5 | 4.43 | 0.0016 | 0.00171 | 0.00157 | 152229509 |
| 1718754600 | 0.00158 | -8.0E-5 | -4.82 | 0.00166 | 0.00167 | 0.00151 | 270998395 |
| 1718668200 | 0.00166 | -0.00014 | -7.78 | 0.0018 | 0.00182 | 0.00162 | 832462633 |
| 1718581800 | 0.0018 | 3.0E-5 | 1.69 | 0.00177 | 0.00181 | 0.00176 | 122388535 |
| 1718495400 | 0.00177 | 4.0E-5 | 2.31 | 0.00174 | 0.00185 | 0.00173 | 211331648 |
| 1718409000 | 0.00173 | -5.0E-5 | -2.81 | 0.00178 | 0.0018 | 0.00173 | 162864438 |
| 1718322600 | 0.00178 | -8.0E-5 | -4.30 | 0.00187 | 0.00188 | 0.00177 | 109561558 |
| 1718236200 | 0.00186 | 2.0E-5 | 1.09 | 0.00184 | 0.00193 | 0.00178 | 143973100 |
| 1718149800 | 0.00184 | -7.0E-5 | -3.66 | 0.00192 | 0.00193 | 0.0018 | 194476492 |
| 1718063400 | 0.00191 | -7.0E-5 | -3.54 | 0.00199 | 0.00202 | 0.00187 | 673126360 |
| 1717977000 | 0.00198 | 0.00013 | 7.03 | 0.00185 | 0.002 | 0.00183 | 286257773 |
| 1717890600 | 0.00185 | -9.0E-5 | -4.64 | 0.00193 | 0.00196 | 0.00183 | 272330189 |
| 1717804200 | 0.00194 | -8.0E-5 | -3.96 | 0.00202 | 0.00206 | 0.00185 | 325843090 |
| 1717717800 | 0.00202 | -1.0E-5 | -0.49 | 0.00202 | 0.00209 | 0.00201 | 203441723 |
| 1717631400 | 0.00203 | -2.0E-5 | -0.98 | 0.00197 | 0.00218 | 0.00197 | 576194723 |
| 1717545000 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.0021 | 0.00199 | 210098476 |
| 1717458600 | 0.00206 | 7.0E-5 | 3.52 | 0.00199 | 0.00211 | 0.00198 | 352624533 |
| 1717372200 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00203 | 0.00197 | 173491791 |
| 1717285800 | 0.00202 | 2.0E-5 | 1.00 | 0.002 | 0.00206 | 0.00197 | 285983004 |
| 1717199400 | 0.002 | -6.0E-5 | -2.91 | 0.00205 | 0.00208 | 0.00199 | 176232955 |
| 1717113000 | 0.00206 | -1.0E-5 | -0.48 | 0.00206 | 0.00215 | 0.00203 | 317334316 |
| 1717026600 | 0.00207 | 9.0E-5 | 4.55 | 0.00197 | 0.00218 | 0.00197 | 653574062 |
| 1716940200 | 0.00198 | -3.0E-5 | -1.49 | 0.00201 | 0.00204 | 0.00197 | 334971488 |
| 1716853800 | 0.00201 | 3.0E-5 | 1.52 | 0.00199 | 0.00203 | 0.00198 | 448295489 |
| 1716767400 | 0.00198 | -7.0E-5 | -3.41 | 0.00204 | 0.00206 | 0.00198 | 128115576 |
| 1716681000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00206 | 0.00201 | 88723817 |
| 1716594600 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00206 | 0.00195 | 211355462 |
| 1716508200 | 0.002 | -5.0E-5 | -2.44 | 0.00205 | 0.00207 | 0.00198 | 231511341 |
| 1716421800 | 0.00205 | -2.0E-5 | -0.97 | 0.00208 | 0.0021 | 0.00204 | 138956745 |
| 1716335400 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00211 | 0.00206 | 197007608 |
| 1716249000 | 0.00207 | 0.00011 | 5.61 | 0.00196 | 0.00208 | 0.00194 | 379845140 |
| 1716162600 | 0.00196 | -8.0E-5 | -3.92 | 0.00204 | 0.00206 | 0.00195 | 88050730 |
| 1716076200 | 0.00204 | 0 | 0.00 | 0.00204 | 0.00207 | 0.00199 | 148847315 |
| 1715989800 | 0.00204 | 5.0E-5 | 2.51 | 0.00199 | 0.00206 | 0.00198 | 130178031 |
| 1715903400 | 0.00199 | -4.0E-5 | -1.97 | 0.00203 | 0.00204 | 0.00197 | 146846082 |
| 1715817000 | 0.00203 | 0.0001 | 5.18 | 0.00193 | 0.00205 | 0.00191 | 235615439 |
| 1715730600 | 0.00193 | -8.0E-5 | -3.98 | 0.00201 | 0.00201 | 0.00191 | 196345780 |
| 1715644200 | 0.00201 | 0 | 0.00 | 0.00199 | 0.00204 | 0.00182 | 361960550 |
| 1715557800 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00206 | 0.00201 | 133075823 |
| 1715471400 | 0.00201 | 0 | 0.00 | 0.002 | 0.00204 | 0.002 | 123966141 |
| 1715385000 | 0.00201 | -7.0E-5 | -3.37 | 0.00207 | 0.00212 | 0.00199 | 188566884 |
| 1715298600 | 0.00208 | 7.0E-5 | 3.48 | 0.002 | 0.0021 | 0.002 | 169050856 |
| 1715212200 | 0.00201 | -3.0E-5 | -1.47 | 0.00203 | 0.00207 | 0.00198 | 250431624 |
| 1715125800 | 0.00204 | -6.0E-5 | -2.86 | 0.0021 | 0.00214 | 0.00204 | 155460122 |
| 1715039400 | 0.0021 | 1.0E-5 | 0.48 | 0.00209 | 0.00215 | 0.00207 | 343958257 |
| 1714953000 | 0.00209 | -4.0E-5 | -1.88 | 0.00212 | 0.00214 | 0.00208 | 99731693 |
| 1714866600 | 0.00213 | 1.0E-5 | 0.47 | 0.00212 | 0.00217 | 0.0021 | 154986207 |
| 1714780200 | 0.00212 | 9.0E-5 | 4.43 | 0.00202 | 0.00214 | 0.002 | 179212789 |
| 1714693800 | 0.00203 | 6.0E-5 | 3.05 | 0.00196 | 0.00207 | 0.00194 | 151438850 |
| 1714607400 | 0.00197 | -2.0E-5 | -1.01 | 0.00199 | 0.00203 | 0.00182 | 273565129 |
| 1714521000 | 0.00199 | -0.00017 | -7.87 | 0.00215 | 0.00221 | 0.00187 | 429509712 |
| 1714434600 | 0.00216 | 0.0001 | 4.85 | 0.00226 | 0.00239 | 0.00196 | 908196852 |
| 1714348200 | 0.00206 | -8.0E-5 | -3.74 | 0.00214 | 0.00217 | 0.00205 | 83326602 |
| 1714261800 | 0.00214 | 6.0E-5 | 2.88 | 0.00208 | 0.00219 | 0.00197 | 311100884 |
| 1714175400 | 0.00208 | -0.00011 | -5.02 | 0.00216 | 0.00224 | 0.00205 | 388888920 |
| 1714089000 | 0.00219 | 0.00016 | 7.88 | 0.00203 | 0.00224 | 0.002 | 318512051 |
| 1714002600 | 0.00203 | -0.00013 | -6.02 | 0.00216 | 0.00224 | 0.00201 | 295283496 |
| 1713916200 | 0.00216 | -0.00013 | -5.68 | 0.00226 | 0.00237 | 0.00214 | 472030206 |
| 1713829800 | 0.00229 | 0.00033 | 16.84 | 0.00184 | 0.00238 | 0.00182 | 576812592 |
| 1713743400 | 0.00196 | -1.0E-5 | -0.51 | 0.00197 | 0.00203 | 0.00191 | 193843243 |
| 1713657000 | 0.00197 | 0.00013 | 7.07 | 0.00184 | 0.002 | 0.00182 | 306623397 |
| 1713570600 | 0.00184 | -1.0E-5 | -0.54 | 0.00186 | 0.00189 | 0.0017 | 224926610 |
| 1713484200 | 0.00185 | 7.0E-5 | 3.93 | 0.00179 | 0.00189 | 0.00175 | 145970223 |
| 1713397800 | 0.00178 | -9.0E-5 | -4.81 | 0.00187 | 0.00191 | 0.00171 | 279850044 |
| 1713311400 | 0.00187 | 3.0E-5 | 1.63 | 0.00183 | 0.00195 | 0.00176 | 336379057 |
| 1713225000 | 0.00184 | -0.00012 | -6.12 | 0.00191 | 0.00201 | 0.00176 | 333755576 |
| 1713138600 | 0.00196 | 0.00016 | 8.89 | 0.0018 | 0.00201 | 0.00171 | 306761664 |
| 1713052200 | 0.0018 | -0.00038 | -17.43 | 0.00218 | 0.00218 | 0.00156 | 905752193 |
| 1712965800 | 0.00218 | -0.00028 | -11.38 | 0.00246 | 0.00247 | 0.00197 | 688656641 |
|
XCN/BTC 0.00000002 BTC
+0.00%
|
XCN/EUR 0.00000000 €
+0.00%
|
|
XCN/USD $ 0.001380
+0.00%
|
XCN/GBP £ 0.000897
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
