Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for XCPUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 446.524959235 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 9.85406457 | 0.1 | 1.05 | 9.74036711 | 9.90960159 | 9.56259204 | 0 |
1721519400 | 9.75182421 | 0.06 | 0.66 | 9.68472997 | 9.81186514 | 9.62471516 | 0 |
1721433000 | 9.68767695 | 0.41 | 4.39 | 9.28175099 | 9.78656985 | 9.18480388 | 0 |
1721346600 | 9.28039286 | -0.03 | -0.33 | 9.29871753 | 9.44667891 | 9.17467445 | 0 |
1721260200 | 9.31098719 | -0.15 | -1.55 | 9.44462139 | 9.5908285 | 9.27285201 | 0 |
1721173800 | 9.45795898 | 0.06 | 0.67 | 9.40997441 | 9.48443538 | 9.06855411 | 0 |
1721087400 | 9.39491158 | 0.53 | 6.03 | 8.25879164 | 9.4086511 | 7.79232416 | 0 |
1721001000 | 8.86032981 | 0.27 | 3.10 | 8.59488096 | 8.90806045 | 8.59488096 | 0 |
1720914600 | 8.59411048 | 0.19 | 2.32 | 8.399913 | 8.67620226 | 8.38507217 | 0 |
1720828200 | 8.39936307 | 0.08 | 0.92 | 8.32141535 | 8.49354893 | 8.20927481 | 0 |
1720741800 | 8.32270093 | -0.06 | -0.69 | 8.36058364 | 8.61079408 | 8.28635048 | 0 |
1720655400 | 8.38030418 | -0.04 | -0.49 | 8.40682991 | 8.61903721 | 8.295737 | 0 |
1720569000 | 8.42156047 | 0.2 | 2.45 | 8.22801448 | 8.4504078 | 8.16820716 | 0 |
1720482600 | 8.22040688 | 0.12 | 1.42 | 8.25879164 | 8.43219484 | 7.79232416 | 0 |
1720396200 | 8.1049276 | -0.33 | -3.96 | 8.43720079 | 8.47106568 | 8.1017383 | 0 |
1720309800 | 8.43914659 | 0.21 | 2.60 | 8.20861316 | 8.48544654 | 8.13285645 | 0 |
1720223400 | 8.2256479 | -0.08 | -0.94 | 8.25879164 | 8.33429442 | 7.79232416 | 0 |
1720137000 | 8.30370734 | -0.43 | -4.95 | 8.72959035 | 8.76361195 | 8.23543634 | 0 |
1720050600 | 8.7360444 | -0.26 | -2.91 | 9.00653837 | 9.02394892 | 8.61166903 | 0 |
1719964200 | 8.99756684 | -0.12 | -1.27 | 9.1231625 | 9.17043462 | 8.95775865 | 0 |
1719877800 | 9.11288651 | 0.01 | 0.13 | 8.82393728 | 9.25625112 | 8.78735176 | 0 |
1719791400 | 9.10139169 | 0.27 | 3.09 | 8.83530441 | 9.12958027 | 8.79995805 | 0 |
1719705000 | 8.82851953 | 0.07 | 0.85 | 8.75125959 | 8.8674281 | 8.74895395 | 0 |
1719618600 | 8.75386994 | -0.18 | -1.98 | 8.93971692 | 9.01655172 | 8.69748843 | 0 |
1719532200 | 8.93053644 | 0.11 | 1.26 | 8.82393728 | 9.03561061 | 8.78735176 | 0 |
1719445800 | 8.81921137 | -0.14 | -1.58 | 9.64710989 | 9.6531417 | 8.80561985 | 0 |
1719359400 | 8.96090152 | 0.21 | 2.40 | 8.7441018 | 9.05393093 | 8.73984747 | 0 |
1719273000 | 8.75075899 | -0.44 | -4.78 | 9.16433462 | 9.18556275 | 8.49812393 | 0 |
1719186600 | 9.1896241 | -0.13 | -1.40 | 9.32195095 | 9.35719864 | 9.17775782 | 0 |
1719100200 | 9.32025763 | 0.03 | 0.28 | 9.30739016 | 9.35615537 | 9.27410422 | 0 |
1719013800 | 9.29385959 | -0.12 | -1.28 | 9.4143129 | 9.42981103 | 9.19494637 | 0 |
1718927400 | 9.41413298 | 0.01 | 0.05 | 9.42675523 | 9.64070082 | 9.36257895 | 0 |
1718841000 | 9.40913283 | -0.03 | -0.30 | 9.45163407 | 9.5330076 | 9.38859393 | 0 |
1718754600 | 9.43702831 | -0.2 | -2.08 | 9.64710989 | 9.6531417 | 9.29078782 | 0 |
1718668200 | 9.6376189 | -0.03 | -0.33 | 9.57579179 | 9.75975537 | 9.45148462 | 0 |
1718581800 | 9.66933195 | 0.07 | 0.69 | 9.60219999 | 9.70812444 | 9.57662321 | 0 |
1718495400 | 9.60286019 | 0.02 | 0.24 | 9.57579179 | 9.6343498 | 9.55176178 | 0 |
1718409000 | 9.58002726 | -0.11 | -1.15 | 9.69927479 | 9.7681436 | 9.43440054 | 0 |
1718322600 | 9.69150178 | -0.21 | -2.11 | 9.90290668 | 9.9212981 | 9.6095377 | 0 |
1718236200 | 9.90086948 | 0.12 | 1.27 | 9.7691506 | 10.15554174 | 9.7081462 | 0 |
1718149800 | 9.77677996 | -0.3 | -3.01 | 10.08961556 | 10.08961556 | 9.60027596 | 0 |
1718063400 | 10.0804641 | -0.03 | -0.26 | 9.8258107 | 10.1790581 | 9.80643259 | 0 |
1717977000 | 10.10690567 | 0.05 | 0.47 | 10.05357707 | 10.13391023 | 10.03556435 | 0 |
1717890600 | 10.05953778 | -0 | -0.01 | 10.05315918 | 10.08707485 | 10.0419473 | 0 |
1717804200 | 10.06059846 | -0.21 | -2.04 | 10.2667754 | 10.43585463 | 9.9425422 | 0 |
1717717800 | 10.26995309 | -0.05 | -0.45 | 10.32464854 | 10.39483776 | 10.18604611 | 0 |
1717631400 | 10.31655776 | 0.08 | 0.76 | 9.8258107 | 10.41168097 | 9.80643259 | 0 |
1717545000 | 10.23867243 | 0.26 | 2.58 | 9.98345169 | 10.30688394 | 9.9474756 | 0 |
1717458600 | 9.98129405 | 0.14 | 1.46 | 9.8258107 | 10.19522224 | 9.80643259 | 0 |
1717372200 | 9.83723732 | 0.01 | 0.15 | 9.82586438 | 9.92469199 | 9.7748153 | 0 |
1717285800 | 9.82260544 | 0.03 | 0.34 | 9.79429062 | 9.83956763 | 9.77941932 | 0 |
1717199400 | 9.78913667 | -0.13 | -1.29 | 9.91936102 | 10.0058174 | 9.6674326 | 0 |
1717113000 | 9.91712938 | 0.11 | 1.10 | 9.80634988 | 10.0886637 | 9.73784963 | 0 |
1717026600 | 9.80952322 | -0.11 | -1.11 | 9.91155174 | 9.98899741 | 9.73612439 | 0 |
1716940200 | 9.9200517 | -0.14 | -1.39 | 10.06895186 | 10.08296998 | 9.75546767 | 0 |
1716853800 | 10.0600732 | 0.12 | 1.23 | 9.12733702 | 10.24269315 | 8.86890957 | 0 |
1716767400 | 9.93803249 | -0.11 | -1.07 | 10.05038197 | 10.07976617 | 9.90114662 | 0 |
1716681000 | 10.04576198 | 0.1 | 0.96 | 9.94380457 | 10.09138142 | 9.94121453 | 0 |
1716594600 | 9.94985378 | 0.1 | 1.03 | 9.85585655 | 10.04071976 | 9.67028671 | 0 |
1716508200 | 9.84852465 | -0.18 | -1.79 | 10.0268482 | 10.15980913 | 9.65131199 | 0 |
1716421800 | 10.02845881 | -0.15 | -1.51 | 10.17604582 | 10.242979 | 10.00930561 | 0 |
1716335400 | 10.18170037 | -0.18 | -1.69 | 10.36730939 | 10.42331363 | 10.04494652 | 0 |
1716249000 | 10.357238 | 0.75 | 7.78 | 9.12733702 | 10.3748749 | 8.86890957 | 0 |
1716162600 | 9.60974809 | -0.11 | -1.17 | 9.71308976 | 9.8187066 | 9.57121969 | 0 |
1716076200 | 9.72324386 | 0.01 | 0.09 | 9.71780116 | 9.77753157 | 9.6730915 | 0 |
1715989800 | 9.71469312 | 0.24 | 2.57 | 9.47559153 | 9.78896255 | 9.45517306 | 0 |
1715903400 | 9.47110794 | -0.15 | -1.60 | 9.61434341 | 9.67775791 | 9.37398671 | 0 |
1715817000 | 9.62496908 | 0.69 | 7.74 | 8.93044793 | 9.63673814 | 8.89816753 | 0 |
1715730600 | 8.9337446 | -0.19 | -2.09 | 9.12733702 | 9.15297619 | 8.8678663 | 0 |
1715644200 | 9.12399537 | 0.2 | 2.29 | 8.57848612 | 9.20643829 | 8.53596456 | 0 |
1715557800 | 8.92004571 | 0.1 | 1.13 | 8.82939013 | 8.96668666 | 8.79488971 | 0 |
1715471400 | 8.82031123 | -0.02 | -0.23 | 8.82645911 | 8.91433312 | 8.77876765 | 0 |
1715385000 | 8.84101264 | -0.3 | -3.32 | 9.12834982 | 9.20949119 | 8.74090525 | 0 |
1715298600 | 9.14485059 | 0.27 | 3.05 | 8.87829464 | 9.19633207 | 8.8010405 | 0 |
1715212200 | 8.87437984 | -0.19 | -2.11 | 9.04471418 | 9.14251593 | 8.83319901 | 0 |
1715125800 | 9.06575513 | -0.1 | -1.12 | 9.16545624 | 9.34024515 | 9.03500699 | 0 |
1715039400 | 9.1680811 | -0.12 | -1.28 | 8.57848612 | 9.47211929 | 8.53596456 | 0 |
1714953000 | 9.28726334 | 0.02 | 0.20 | 9.27080465 | 9.36909539 | 9.13605463 | 0 |
1714866600 | 9.2689996 | 0.14 | 1.51 | 9.12523017 | 9.34960265 | 9.08135048 | 0 |
1714780200 | 9.13149704 | 0.55 | 6.39 | 8.57848612 | 9.1900536 | 8.53596456 | 0 |
1714693800 | 8.58318736 | 0.1 | 1.21 | 8.45029462 | 8.64926299 | 8.25737982 | 0 |
1714607400 | 8.48016926 | -0.35 | -3.95 | 8.79697334 | 8.80521938 | 8.20035842 | 0 |
1714521000 | 8.82859789 | -0.43 | -4.68 | 9.26283866 | 9.38498674 | 8.57514301 | 0 |
1714434600 | 9.26240771 | 0.12 | 1.33 | 9.42247913 | 9.52430886 | 8.9689212 | 0 |
1714348200 | 9.14123035 | -0.07 | -0.73 | 9.20098253 | 9.32560021 | 9.10692871 | 0 |
1714261800 | 9.20813306 | -0.05 | -0.53 | 9.24971872 | 9.27143293 | 9.0694044 | 0 |
1714175400 | 9.25679669 | -0.1 | -1.07 | 9.35672126 | 9.39829676 | 9.192085 | 0 |
1714089000 | 9.35666322 | 0.04 | 0.44 | 9.32577143 | 9.46914619 | 9.11176924 | 0 |
1714002600 | 9.31542 | -0.32 | -3.29 | 9.63617225 | 9.73265359 | 9.2235093 | 0 |
1713916200 | 9.63225165 | -0.07 | -0.73 | 9.69277431 | 9.75002787 | 9.55751354 | 0 |
1713829800 | 9.70311994 | 0.27 | 2.90 | 9.42247913 | 9.75797354 | 9.38423802 | 0 |
1713743400 | 9.42999386 | 0.01 | 0.12 | 9.399578 | 9.53139554 | 9.32619657 | 0 |
1713657000 | 9.41887775 | 0.13 | 1.35 | 9.26104377 | 9.49619138 | 9.17818877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions