CurateXCUR

$ 0.01047

0.000055

(

0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 849

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01047

Exchange

KUCN

Ask

$ 0.01047

Last Trade Time

09:02:06

Volume (24h)

$ 100,017

Last Trade Size

1,538.72

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.010461

Fully Diluted Market Cap

$ 104,700

Genesis Date

4/15/2020

Days Range 0.010386-0.010576

52 Weeks Range 0.008989-0.183051

Circulating Supply 47,788,326 / 10,000,000

477.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010784	Kucoin	3215241.0931	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,412.42	1721208584	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	81.7976682888	Recently
0.010751	Gate.io	476183.83939	/cdn/crypto/logos/exchanges/GATE.png	$ 5,076.53	1721207014	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	2	https://gate.io/trade/XCUR_USDT	12.1144034338	26 minutes ago
3.09E-6	Gate.io	230608.175372	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.704222	1721207015	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	5.86681075775	26 minutes ago
1.6E-7	Kucoin	6713.8497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001074	1721176539	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	4	https://trade.kucoin.com/XCUR-BTC	0.170804376655	9 hours ago
0.01077	HTX	1977.6711	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.31	1721208446	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcur_usdt	0.0503131429147	Recently
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	6	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01100825	-0.0005383	-4.88996888697	0.00937057	0.1620565	917921.3326	CX
4	0.01107358	-0.00060363	-5.45108266703	0.00898875	0.16403923	1040669.98152	CX
12	0.01793085	-0.0074609	-41.6092934802	0.00898875	0.183051	1304128.54941	CX
26	0.02977674	-0.01930679	-64.8384947446	0.00898875	0.183051	1015369.16215	CX
52	0.02391652	-0.01344657	-56.2229371163	0.00898875	0.183051	1069038.15368	CX
156	0.89058005	-0.8801101	-98.8243673323	0.00898875	5.99127574	687649.040515	CX
260	4.94114915	-4.9306792	-99.7881069832	0.00898875	44.32574302	634777.189131	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01077131	0.01003382	43811
1721087400	0.01035965	0.00058948	6.03	0.00967604	0.1620565	0.00937057	311350
1721001000	0.00977017	-0.000891	-8.36	0.01125449	0.01145535	0.00972762	1533020
1720914600	0.01066119	-0.000337	-3.06	0.01099919	0.01157489	0.01040188	1404226
1720828200	0.01099847	-0.000473	-4.12	0.0114699	0.01151542	0.01078262	359180
1720741800	0.01147167	0.00107571	10.35	0.0103715	0.01151304	0.01027941	1544538
1720655400	0.01039596	-0.000632	-5.73	0.01100825	0.01128612	0.01029105	1229320
1720569000	0.01102754	0.00082993	8.14	0.01020704	0.01105216	0.00956991	1473795
1720482600	0.01019761	0.00014326	1.42	0.00967604	0.01040867	0.00937057	1222468
1720396200	0.01005435	0.000167	1.69	0.00988507	0.01040956	0.00958604	1609933
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.01044228	0.0095285	1290045
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.01030888	0.00937057	1309482
1720137000	0.00972867	9.6E-5	1.00	0.00962601	0.01004781	0.0093269	2238164
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598	1939688
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01073549	0.00987761	1396999
1719877800	0.01004866	0.00063992	6.80	0.01329718	0.16403923	0.00999627	456755
1719791400	0.00940874	-0.000326	-3.35	0.00974258	0.00986542	0.00920748	32635
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.01035105	0.00964736	52335
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.01056384	0.00959061	39654
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00995064	0.00924334	1325790
1719445800	0.00972483	-0.000156	-1.58	0.01329718	0.0133055	0.00970984	928213
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.01052683	0.0090882	1452045
1719273000	0.00964935	-0.001117	-10.37	0.01073698	0.01076185	0.00937077	1851818
1719186600	0.01076661	0.00048928	4.76	0.0102792	0.01159044	0.0102792	1286785
1719100200	0.01027733	0.00066962	6.97	0.00962169	0.01028877	0.00898875	1922319
1719013800	0.00960771	-0.001422	-12.89	0.01102986	0.01104802	0.00953172	836232
1718927400	0.01102965	6.0E-6	0.05	0.01104444	0.01180169	0.01032933	27083
1718841000	0.01102379	-3.3E-5	-0.30	0.01107358	0.01182592	0.0110178	21060
1718754600	0.01105647	-0.002228	-16.77	0.01329718	0.0133055	0.01088514	66318
1718668200	0.0132841	-0.00071	-5.07	0.01253894	0.01333409	0.01237616	457971
1718581800	0.0139942	0.00075801	5.73	0.01323528	0.01405035	0.01320003	1473779
1718495400	0.01323619	0.00069171	5.51	0.01253894	0.01324804	0.01252873	1390140
1718409000	0.01254448	-0.000814	-6.09	0.01336909	0.01343062	0.01240479	1455977
1718322600	0.01335837	0.00039376	3.04	0.01296727	0.01367422	0.01282583	1472610
1718236200	0.01296461	-0.000511	-3.79	0.0134654	0.01388225	0.01213516	1043517
1718149800	0.01347592	-0.001113	-7.63	0.01460247	0.01460247	0.01323263	1198339
1718063400	0.01458923	0.00065828	4.73	0.01489785	0.01560127	0.01386036	1105980
1717977000	0.01393095	-0.000628	-4.31	0.01385744	0.01455216	0.01383261	1347144
1717890600	0.01455894	-0.000695	-4.56	0.01524255	0.01527782	0.01453348	1216449
1717804200	0.01525383	0.00109814	7.76	0.01415131	0.01641235	0.01413081	1204922
1717717800	0.01415569	-0.000775	-5.19	0.01494263	0.01496068	0.01404003	1875900
1717631400	0.01493092	0.00011272	0.76	0.01489785	0.183051	0.0141672	1587291
1717545000	0.0148182	-0.000315	-2.08	0.01513686	0.0156175	0.01441039	1613812
1717458600	0.01513359	-0.00046	-2.95	0.01489785	0.01593942	0.01488429	1639229
1717372200	0.01559313	0.00070014	4.70	0.01489793	0.01622646	0.01482122	1480225
1717285800	0.01489299	0.0007254	5.12	0.01417505	0.01491871	0.01415353	1978080
1717199400	0.01416759	-0.000185	-1.29	0.01435607	0.01506186	0.01402331	1415141
1717113000	0.01435284	-0.00052	-3.50	0.01486834	0.0149908	0.01409337	1515978
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01414513	1495335
1716940200	0.01504074	0.00048102	3.30	0.01457256	0.01508874	0.01417164	1665190
1716853800	0.01455972	-0.000508	-3.37	0.01537151	0.17069357	0.013974	1408901
1716767400	0.015068	-0.000856	-5.38	0.01523834	0.01528289	0.01501207	1472904
1716681000	0.01592367	-0.001219	-7.11	0.01713267	0.0171368	0.0151752	1586852
1716594600	0.01714309	0.0022108	14.81	0.0149434	0.01715669	0.01466204	1710320
1716508200	0.01493229	-0.000964	-6.06	0.01520266	0.01616437	0.01484036	1437942
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623135	0.01517606	1608091
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01685105	0.01560531	1540746
1716249000	0.0164174	0.00118486	7.78	0.01537151	0.17069357	0.01529531	1919802
1716162600	0.01523254	0.0004902	3.33	0.01472694	0.01527654	0.01456768	1701838
1716076200	0.01474234	-0.001326	-8.25	0.01607355	0.01617234	0.014674	1726378
1715989800	0.01606841	-0.00025	-1.53	0.01632596	0.01671507	0.01580355	1596144
1715903400	0.01631824	-0.000928	-5.38	0.01722763	0.01734126	0.01556138	1392854
1715817000	0.01724667	-0.001224	-6.63	0.01846405	0.01929469	0.01718651	1435024
1715730600	0.01847087	0.00275069	17.50	0.01572594	0.01921225	0.01556963	1295405
1715644200	0.01572018	-0.000263	-1.65	0.01537151	0.15885834	0.01529531	1416246
1715557800	0.01598354	-0.000429	-2.61	0.0164296	0.01668508	0.01584399	1354020
1715471400	0.0164127	0.00057078	3.60	0.01581584	0.01658766	0.0157746	1135643
1715385000	0.01584192	-0.002435	-13.32	0.01824411	0.01890093	0.01584192	552194
1715298600	0.01827709	0.00054057	3.05	0.01774435	0.01876287	0.01758995	1532880
1715212200	0.01773652	-0.000382	-2.11	0.01807696	0.01832661	0.0174641	1390667
1715125800	0.01811901	-0.000205	-1.12	0.01831827	0.01927934	0.01784848	1598242
1715039400	0.01832352	0.00168198	10.11	0.01537151	0.16778514	0.01529531	1051250
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706	1555984
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.0172662	0.01627257	1584667
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01705173	0.01529531	1396733
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.0159505	0.013818	1730679
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01415209	966989
1714521000	0.01581967	-0.000139	-0.87	0.0159594	0.0165119	0.01548259	1800499
1714434600	0.01595866	-0.000421	-2.57	0.01883197	0.16130805	0.01562917	1576106
1714348200	0.01637987	0.00051472	3.24	0.01585283	0.01725781	0.01584811	1639345
1714261800	0.01586515	-8.4E-5	-0.53	0.0159368	0.01597421	0.01503329	1373665
1714175400	0.01594899	-0.001462	-8.40	0.01741085	0.01807815	0.0158375	1668078
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01804405	0.01663817	1685914
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01873652	0.01716297	1865680
1713916200	0.01792355	-0.002138	-10.66	0.02004019	0.02015856	0.017824	1809790
1713829800	0.02006158	0.0012146	6.44	0.01883197	0.171054	0.01875554	1404429
1713743400	0.01884698	-0.001925	-9.27	0.0207296	0.0210203	0.01867309	1131138
1713657000	0.02077216	0.00219787	11.83	0.01850932	0.02078683	0.01839992	1406709
1713570600	0.01857429	-0.00175	-8.61	0.02028279	0.02028279	0.01790127	1251936
1713484200	0.02032457	-0.001139	-5.31	0.02144904	0.02211162	0.01764587	766408
1713397800	0.02146344	0.00489612	29.55	0.01659942	0.02327975	0.01589402	369040