Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010768 | Kucoin | 801547.5056 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,481.51 | 1721477748 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 1 | https://trade.kucoin.com/XCUR-USDT | 40.087483997 | 9 minutes ago |
0.010738 | Gate.io | 688879.23978 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,258.98 | 1721478282 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 2 | https://gate.io/trade/XCUR_USDT | 34.4526497901 | Recently |
3.06E-6 | Gate.io | 289587.693894 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.867974 | 1721478282 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 3 | https://gate.io/trade/XCUR_ETH | 14.4830368301 | Recently |
0.0107 | HTX | 210833.3607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,285.48 | 1721478297 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcur_usdt | 10.5443269601 | Recently |
1.6E-7 | Kucoin | 8647.8672 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001307 | 1721471423 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 5 | https://trade.kucoin.com/XCUR-BTC | 0.432502422584 | 2 hours ago |
5.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 6 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | -3.18759835952 | CX |
4 | 10.6726572983 | CX |
12 | -33.1824456604 | CX |
26 | -60.5843328296 | CX |
52 | -46.0717255601 | CX |
156 | -98.6865005141 | CX |
260 | -99.7844918322 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.01001482 | -0.000219 | -2.14 | 0.01023487 | 0.01079153 | 0.01000279 | 14631 |
1721346600 | 0.01023337 | -0.000675 | -6.19 | 0.01089443 | 0.01104212 | 0.0101395 | 21289 |
1721260200 | 0.0109088 | 0.00047963 | 4.60 | 0.01041446 | 0.01091883 | 0.01022506 | 18027 |
1721173800 | 0.01042917 | 7.0E-5 | 0.68 | 0.01037626 | 0.01077131 | 0.01003382 | 43811 |
1721087400 | 0.01035965 | 0.00058948 | 6.03 | 0.00967604 | 0.1620565 | 0.00937057 | 311350 |
1721001000 | 0.00977017 | -0.000891 | -8.36 | 0.01125449 | 0.01145535 | 0.00972762 | 1533020 |
1720914600 | 0.01066119 | -0.000337 | -3.06 | 0.01099919 | 0.01157489 | 0.01040188 | 1404226 |
1720828200 | 0.01099847 | -0.000473 | -4.12 | 0.0114699 | 0.01151542 | 0.01078262 | 359180 |
1720741800 | 0.01147167 | 0.00107571 | 10.35 | 0.0103715 | 0.01151304 | 0.01027941 | 1544538 |
1720655400 | 0.01039596 | -0.000632 | -5.73 | 0.01100825 | 0.01128612 | 0.01029105 | 1229320 |
1720569000 | 0.01102754 | 0.00082993 | 8.14 | 0.01020704 | 0.01105216 | 0.00956991 | 1473795 |
1720482600 | 0.01019761 | 0.00014326 | 1.42 | 0.00967604 | 0.01040867 | 0.00937057 | 1222468 |
1720396200 | 0.01005435 | 0.000167 | 1.69 | 0.00988507 | 0.01040956 | 0.00958604 | 1609933 |
1720309800 | 0.00988735 | 0.00025014 | 2.60 | 0.00961725 | 0.01044228 | 0.0095285 | 1290045 |
1720223400 | 0.00963721 | -9.1E-5 | -0.94 | 0.00967604 | 0.01030888 | 0.00937057 | 1309482 |
1720137000 | 0.00972867 | 9.6E-5 | 1.00 | 0.00962601 | 0.01004781 | 0.0093269 | 2238164 |
1720050600 | 0.00963312 | -0.000288 | -2.90 | 0.0099314 | 0.00995059 | 0.00949598 | 1939688 |
1719964200 | 0.0099215 | -0.000127 | -1.26 | 0.01006 | 0.01073549 | 0.00987761 | 1396999 |
1719877800 | 0.01004866 | 0.00063992 | 6.80 | 0.01329718 | 0.16403923 | 0.00999627 | 456755 |
1719791400 | 0.00940874 | -0.000326 | -3.35 | 0.00974258 | 0.00986542 | 0.00920748 | 32635 |
1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.01035105 | 0.00964736 | 52335 |
1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.01056384 | 0.00959061 | 39654 |
1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00995064 | 0.00924334 | 1325790 |
1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.01329718 | 0.0133055 | 0.00970984 | 928213 |
1719359400 | 0.00988107 | 0.00023172 | 2.40 | 0.00964201 | 0.01052683 | 0.0090882 | 1452045 |
1719273000 | 0.00964935 | -0.001117 | -10.37 | 0.01073698 | 0.01076185 | 0.00937077 | 1851818 |
1719186600 | 0.01076661 | 0.00048928 | 4.76 | 0.0102792 | 0.01159044 | 0.0102792 | 1286785 |
1719100200 | 0.01027733 | 0.00066962 | 6.97 | 0.00962169 | 0.01028877 | 0.00898875 | 1922319 |
1719013800 | 0.00960771 | -0.001422 | -12.89 | 0.01102986 | 0.01104802 | 0.00953172 | 836232 |
1718927400 | 0.01102965 | 6.0E-6 | 0.05 | 0.01104444 | 0.01180169 | 0.01032933 | 27083 |
1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01182592 | 0.0110178 | 21060 |
1718754600 | 0.01105647 | -0.002228 | -16.77 | 0.01329718 | 0.0133055 | 0.01088514 | 66318 |
1718668200 | 0.0132841 | -0.00071 | -5.07 | 0.01253894 | 0.01333409 | 0.01237616 | 457971 |
1718581800 | 0.0139942 | 0.00075801 | 5.73 | 0.01323528 | 0.01405035 | 0.01320003 | 1473779 |
1718495400 | 0.01323619 | 0.00069171 | 5.51 | 0.01253894 | 0.01324804 | 0.01252873 | 1390140 |
1718409000 | 0.01254448 | -0.000814 | -6.09 | 0.01336909 | 0.01343062 | 0.01240479 | 1455977 |
1718322600 | 0.01335837 | 0.00039376 | 3.04 | 0.01296727 | 0.01367422 | 0.01282583 | 1472610 |
1718236200 | 0.01296461 | -0.000511 | -3.79 | 0.0134654 | 0.01388225 | 0.01213516 | 1043517 |
1718149800 | 0.01347592 | -0.001113 | -7.63 | 0.01460247 | 0.01460247 | 0.01323263 | 1198339 |
1718063400 | 0.01458923 | 0.00065828 | 4.73 | 0.01489785 | 0.01560127 | 0.01386036 | 1105980 |
1717977000 | 0.01393095 | -0.000628 | -4.31 | 0.01385744 | 0.01455216 | 0.01383261 | 1347144 |
1717890600 | 0.01455894 | -0.000695 | -4.56 | 0.01524255 | 0.01527782 | 0.01453348 | 1216449 |
1717804200 | 0.01525383 | 0.00109814 | 7.76 | 0.01415131 | 0.01641235 | 0.01413081 | 1204922 |
1717717800 | 0.01415569 | -0.000775 | -5.19 | 0.01494263 | 0.01496068 | 0.01404003 | 1875900 |
1717631400 | 0.01493092 | 0.00011272 | 0.76 | 0.01489785 | 0.183051 | 0.0141672 | 1587291 |
1717545000 | 0.0148182 | -0.000315 | -2.08 | 0.01513686 | 0.0156175 | 0.01441039 | 1613812 |
1717458600 | 0.01513359 | -0.00046 | -2.95 | 0.01489785 | 0.01593942 | 0.01488429 | 1639229 |
1717372200 | 0.01559313 | 0.00070014 | 4.70 | 0.01489793 | 0.01622646 | 0.01482122 | 1480225 |
1717285800 | 0.01489299 | 0.0007254 | 5.12 | 0.01417505 | 0.01491871 | 0.01415353 | 1978080 |
1717199400 | 0.01416759 | -0.000185 | -1.29 | 0.01435607 | 0.01506186 | 0.01402331 | 1415141 |
1717113000 | 0.01435284 | -0.00052 | -3.50 | 0.01486834 | 0.0149908 | 0.01409337 | 1515978 |
1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01414513 | 1495335 |
1716940200 | 0.01504074 | 0.00048102 | 3.30 | 0.01457256 | 0.01508874 | 0.01417164 | 1665190 |
1716853800 | 0.01455972 | -0.000508 | -3.37 | 0.01537151 | 0.17069357 | 0.013974 | 1408901 |
1716767400 | 0.015068 | -0.000856 | -5.38 | 0.01523834 | 0.01528289 | 0.01501207 | 1472904 |
1716681000 | 0.01592367 | -0.001219 | -7.11 | 0.01713267 | 0.0171368 | 0.0151752 | 1586852 |
1716594600 | 0.01714309 | 0.0022108 | 14.81 | 0.0149434 | 0.01715669 | 0.01466204 | 1710320 |
1716508200 | 0.01493229 | -0.000964 | -6.06 | 0.01520266 | 0.01616437 | 0.01484036 | 1437942 |
1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623135 | 0.01517606 | 1608091 |
1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01685105 | 0.01560531 | 1540746 |
1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01537151 | 0.17069357 | 0.01529531 | 1919802 |
1716162600 | 0.01523254 | 0.0004902 | 3.33 | 0.01472694 | 0.01527654 | 0.01456768 | 1701838 |
1716076200 | 0.01474234 | -0.001326 | -8.25 | 0.01607355 | 0.01617234 | 0.014674 | 1726378 |
1715989800 | 0.01606841 | -0.00025 | -1.53 | 0.01632596 | 0.01671507 | 0.01580355 | 1596144 |
1715903400 | 0.01631824 | -0.000928 | -5.38 | 0.01722763 | 0.01734126 | 0.01556138 | 1392854 |
1715817000 | 0.01724667 | -0.001224 | -6.63 | 0.01846405 | 0.01929469 | 0.01718651 | 1435024 |
1715730600 | 0.01847087 | 0.00275069 | 17.50 | 0.01572594 | 0.01921225 | 0.01556963 | 1295405 |
1715644200 | 0.01572018 | -0.000263 | -1.65 | 0.01537151 | 0.15885834 | 0.01529531 | 1416246 |
1715557800 | 0.01598354 | -0.000429 | -2.61 | 0.0164296 | 0.01668508 | 0.01584399 | 1354020 |
1715471400 | 0.0164127 | 0.00057078 | 3.60 | 0.01581584 | 0.01658766 | 0.0157746 | 1135643 |
1715385000 | 0.01584192 | -0.002435 | -13.32 | 0.01824411 | 0.01890093 | 0.01584192 | 552194 |
1715298600 | 0.01827709 | 0.00054057 | 3.05 | 0.01774435 | 0.01876287 | 0.01758995 | 1532880 |
1715212200 | 0.01773652 | -0.000382 | -2.11 | 0.01807696 | 0.01832661 | 0.0174641 | 1390667 |
1715125800 | 0.01811901 | -0.000205 | -1.12 | 0.01831827 | 0.01927934 | 0.01784848 | 1598242 |
1715039400 | 0.01832352 | 0.00168198 | 10.11 | 0.01537151 | 0.16778514 | 0.01529531 | 1051250 |
1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 1555984 |
1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.0172662 | 0.01627257 | 1584667 |
1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01705173 | 0.01529531 | 1396733 |
1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.0159505 | 0.013818 | 1730679 |
1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01415209 | 966989 |
1714521000 | 0.01581967 | -0.000139 | -0.87 | 0.0159594 | 0.0165119 | 0.01548259 | 1800499 |
1714434600 | 0.01595866 | -0.000421 | -2.57 | 0.01883197 | 0.16130805 | 0.01562917 | 1576106 |
1714348200 | 0.01637987 | 0.00051472 | 3.24 | 0.01585283 | 0.01725781 | 0.01584811 | 1639345 |
1714261800 | 0.01586515 | -8.4E-5 | -0.53 | 0.0159368 | 0.01597421 | 0.01503329 | 1373665 |
1714175400 | 0.01594899 | -0.001462 | -8.40 | 0.01741085 | 0.01807815 | 0.0158375 | 1668078 |
1714089000 | 0.01741074 | 7.7E-5 | 0.44 | 0.01735326 | 0.01804405 | 0.01663817 | 1685914 |
1714002600 | 0.017334 | -0.00059 | -3.29 | 0.01793085 | 0.01873652 | 0.01716297 | 1865680 |
1713916200 | 0.01792355 | -0.002138 | -10.66 | 0.02004019 | 0.02015856 | 0.017824 | 1809790 |
1713829800 | 0.02006158 | 0.0012146 | 6.44 | 0.01883197 | 0.171054 | 0.01875554 | 1404429 |
1713743400 | 0.01884698 | -0.001925 | -9.27 | 0.0207296 | 0.0210203 | 0.01867309 | 1131138 |
1713657000 | 0.02077216 | 0.00219787 | 11.83 | 0.01850932 | 0.02078683 | 0.01839992 | 1406709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions