Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00531 | Kucoin | 274697.0874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,534.76 | 1729314633 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 1 | https://trade.kucoin.com/XCUR-USDT | 92.9598810131 | 25 minutes ago |
| 0.005429 | Gate.io | 20803.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 115.27 | 1729315222 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 2 | https://gate.io/trade/XCUR_USDT | 7.04011898688 | 15 minutes ago |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 3 | https://trade.kucoin.com/XCUR-BTC | 0 | 6 hours ago |
| 5.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 4 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 6 hours ago |
| 1.99E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729315223 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 5 | https://gate.io/trade/XCUR_ETH | 0 | 15 minutes ago |
| 0.00699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xcur_usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00562798 | 0.00052854 | 9.39129136919 | 0.00540805 | 0.17307826 | 79295.3105143 | CX |
| 4 | 0.00568832 | 0.0004682 | 8.23090121512 | 0.00518394 | 0.17307826 | 39647.6552571 | CX |
| 12 | 0.00882868 | -0.00267216 | -30.2668122528 | 0.0047287 | 0.17697535 | 159075.455298 | CX |
| 26 | 0.02028279 | -0.01412627 | -69.6465821517 | 0.0047287 | 0.183051 | 713743.471472 | CX |
| 52 | 0.01274876 | -0.00659224 | -51.7088720785 | 0.0047287 | 0.183051 | 754180.214858 | CX |
| 156 | 2.85243893 | -2.84628241 | -99.7841664572 | 0.0047287 | 5.99127574 | 696457.002701 | CX |
| 260 | 4.94114915 | -4.93499263 | -99.875403073 | 0.0047287 | 44.32574302 | 596100.030423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00542285 | 0.00620861 | 0.00540805 | 185022 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00542285 | 0.17307826 | 0.00540805 | 185022 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00542285 | 0.16500054 | 0.00540805 | 185022 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00546751 | 0.16339895 | 0.00544173 | 185022 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.00552942 | 0.00540158 | 185022 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00528883 | 0.00588017 | 0.00518394 | 185022 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00528883 | 0.1413066 | 0.00492622 | 185022 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00528883 | 0.00588017 | 0.00516583 | 185022 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00610201 | 0.0054346 | 1582429 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00528883 | 0.15899972 | 0.00518394 | 1478146 |
| 1724284200 | 0.0055062 | -0.000996 | -15.32 | 0.00649082 | 0.00651941 | 0.00532145 | 148325 |
| 1724197800 | 0.00650237 | 0.00056329 | 9.48 | 0.00593988 | 0.00668375 | 0.00589722 | 67952 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 0.00528883 | 0.15117148 | 0.00518394 | 197532 |
| 1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00655838 | 0.00537448 | 93150 |
| 1723938600 | 0.00594318 | 0.00063979 | 12.06 | 0.00529903 | 0.00656298 | 0.00529585 | 324190 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.00582724 | 0.00516461 | 46150 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00588017 | 0.00512757 | 40352 |
| 1723679400 | 0.00529646 | -0.000756 | -12.49 | 0.00605226 | 0.00617676 | 0.00526391 | 138960 |
| 1723593000 | 0.00605259 | 0.00011264 | 1.90 | 0.00593554 | 0.00612506 | 0.00526388 | 96888 |
| 1723506600 | 0.00593995 | 5.7E-5 | 0.97 | 0.00679097 | 0.00679097 | 0.00521122 | 309561 |
| 1723420200 | 0.00588317 | -0.000203 | -3.34 | 0.00611086 | 0.00617357 | 0.00525091 | 202011 |
| 1723333800 | 0.00608638 | 1.8E-5 | 0.30 | 0.00608787 | 0.00672886 | 0.00603317 | 344359 |
| 1723247400 | 0.0060688 | -0.000728 | -10.71 | 0.00679097 | 0.00679097 | 0.00604072 | 36715 |
| 1723161000 | 0.00679639 | 0.00017911 | 2.71 | 0.0066037 | 0.00718381 | 0.00603028 | 139637 |
| 1723074600 | 0.00661728 | -0.000661 | -9.08 | 0.00728624 | 0.00744663 | 0.00655039 | 1252876 |
| 1722988200 | 0.00727838 | 0.00076625 | 11.77 | 0.00647913 | 0.00741864 | 0.00601578 | 2709944 |
| 1722901800 | 0.00651213 | -0.001055 | -13.94 | 0.00788697 | 0.12936919 | 0.00561197 | 1588801 |
| 1722815400 | 0.00756701 | -0.000331 | -4.19 | 0.00788697 | 0.00793963 | 0.00745194 | 61418 |
| 1722729000 | 0.00789781 | -8.9E-5 | -1.11 | 0.0079848 | 0.00807949 | 0.00735581 | 27026 |
| 1722642600 | 0.00798731 | 0.00015842 | 2.02 | 0.00785099 | 0.0085052 | 0.00734252 | 65347 |
| 1722556200 | 0.00782889 | -0.000583 | -6.93 | 0.00840604 | 0.00901782 | 0.0075984 | 163663 |
| 1722469800 | 0.00841156 | 0.0004636 | 5.83 | 0.00794041 | 0.00930544 | 0.00785835 | 230661 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00870716 | 0.00783645 | 57766 |
| 1722297000 | 0.00801872 | -0.000168 | -2.05 | 0.00855253 | 0.17697535 | 0.00749102 | 298319 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00887665 | 0.00806351 | 57443 |
| 1722124200 | 0.00817043 | -0.000658 | -7.45 | 0.00882868 | 0.0103627 | 0.00800346 | 122524 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 43175 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00915544 | 0.01104971 | 0.00767562 | 277782 |
| 1721865000 | 0.00849944 | -0.001393 | -14.08 | 0.00989478 | 0.00992107 | 0.00847386 | 52016 |
| 1721778600 | 0.00989256 | -0.000245 | -2.42 | 0.01014067 | 0.01016027 | 0.00920946 | 34172 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.00967604 | 0.1620565 | 0.00937057 | 212812 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01001886 | 14518 |
| 1721519400 | 0.01075321 | 0.00073839 | 7.37 | 0.01001178 | 0.01081942 | 0.00994974 | 13489 |
| 1721433000 | 0.01001482 | -0.000219 | -2.14 | 0.01023487 | 0.01079153 | 0.01000279 | 14631 |
|
XCUR/BTC 0.00000009 BTC
+0.00%
|
XCUR/EUR 0.005664 €
-0.04%
|
|
XCUR/USD $ 0.006157
-0.02%
|
XCUR/GBP £ 0.004718
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
