Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000672 | Kucoin | 8754247.2181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,117.24 | 1734796754 | XCV/USDT | https://trade.kucoin.com/XCV-USDT | USDT | 1 | https://trade.kucoin.com/XCV-USDT | 89.689433185 | 10 minutes ago |
| 0.000661 | Gate.io | 1006363.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 682.94 | 1734797063 | XCV/USDT | https://gate.io/trade/XCV_USDT | USDT | 2 | https://gate.io/trade/XCV_USDT | 10.3104415156 | Recently |
| 0.000665 | LATOKEN | 12.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.008324 | 1734795157 | XCV/USDT | https://exchange.latoken.com/exchange/XCV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XCV-USDT | 0.000125299382177 | 36 minutes ago |
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734797064 | XCV/ETH | https://gate.io/trade/XCV_ETH | ETH | 4 | https://gate.io/trade/XCV_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086026 | -0.00011732 | -13.6377374282 | 0.00068541 | 0.0009031 | 5422.84628571 | CX |
| 4 | 0.00073276 | 1.018E-5 | 1.38926797314 | 0.00068541 | 0.00103321 | 5833.45817857 | CX |
| 12 | 0.00113365 | -0.00039071 | -34.4647818992 | 0.00068541 | 0.00214914 | 198288.674037 | CX |
| 26 | 0.00168513 | -0.00094219 | -55.9120067888 | 0.00054829 | 0.0030171 | 1057749.58187 | CX |
| 52 | 0.00270197 | -0.00195903 | -72.5037657709 | 0.00054829 | 0.0118473 | 2021872.97587 | CX |
| 156 | 0.45637536 | -0.45563242 | -99.8372085645 | 0.00054829 | 0.55213132 | 1703774.13788 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0560442 | 1658452.42876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00076252 | 6.0E-6 | 0.79 | 0.00075188 | 0.00076763 | 0.00068541 | 0 |
| 1734652200 | 0.00075687 | -4.1E-5 | -5.14 | 0.00079614 | 0.00081753 | 0.00073381 | 0 |
| 1734565800 | 0.00079767 | -5.6E-5 | -6.56 | 0.00085528 | 0.00085862 | 0.000797 | 0 |
| 1734479400 | 0.00085356 | -2.6E-5 | -2.96 | 0.00087471 | 0.00088902 | 0.00084697 | 0 |
| 1734393000 | 0.00087925 | 1.0E-5 | 1.15 | 0.00084343 | 0.0009031 | 0.00083639 | 37959 |
| 1734306600 | 0.00086963 | 1.9E-5 | 2.23 | 0.00085184 | 0.00086963 | 0.00084377 | 0 |
| 1734220200 | 0.00085041 | -8.0E-6 | -0.93 | 0.00086026 | 0.00086746 | 0.0008416 | 0 |
| 1734133800 | 0.00085855 | 5.0E-6 | 0.59 | 0.00085512 | 0.000872 | 0.0008483 | 0 |
| 1734047400 | 0.00085313 | 1.0E-5 | 1.19 | 0.00084343 | 0.00087668 | 0.00083639 | 0 |
| 1733961000 | 0.00084356 | 4.7E-5 | 5.90 | 0.00079995 | 0.00084716 | 0.00078425 | 0 |
| 1733874600 | 0.00079628 | -2.0E-5 | -2.45 | 0.00081364 | 0.00083066 | 0.00077412 | 0 |
| 1733788200 | 0.00081627 | -6.2E-5 | -7.06 | 0.00084329 | 0.00086959 | 0.00078267 | 37959 |
| 1733701800 | 0.0008785 | -3.0E-6 | -0.34 | 0.00088078 | 0.00088287 | 0.0008657 | 0 |
| 1733615400 | 0.00088167 | -2.0E-6 | -0.23 | 0.00088089 | 0.0008852 | 0.00087549 | 0 |
| 1733529000 | 0.00088367 | 5.0E-5 | 6.00 | 0.00083369 | 0.00090024 | 0.00083334 | 0 |
| 1733442600 | 0.00083397 | -1.0E-5 | -1.19 | 0.00084329 | 0.00086959 | 0.00082293 | 0 |
| 1733356200 | 0.00084351 | 4.7E-5 | 5.90 | 0.00079654 | 0.0008572 | 0.00079654 | 0 |
| 1733269800 | 0.00079683 | -4.0E-6 | -0.50 | 0.00080016 | 0.00080748 | 0.00077447 | 0 |
| 1733183400 | 0.00080071 | -1.6E-5 | -1.96 | 0.00081613 | 0.000827 | 0.00078625 | 49457 |
| 1733097000 | 0.00081678 | 2.0E-6 | 0.25 | 0.00081735 | 0.00082377 | 0.00080586 | 0 |
| 1733010600 | 0.000815 | 2.4E-5 | 3.03 | 0.00078906 | 0.00082143 | 0.00078675 | 0 |
| 1732924200 | 0.0007909 | 3.0E-6 | 0.38 | 0.0007879 | 0.00080264 | 0.00077883 | 0 |
| 1732837800 | 0.00078781 | -1.9E-5 | -2.36 | 0.00080322 | 0.00080491 | 0.0007779 | 0 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 0 |
| 1732665000 | 0.00073176 | -1.9E-5 | -2.53 | 0.00075086 | 0.00076157 | 0.00071594 | 0 |
| 1732578600 | 0.00075119 | 1.1E-5 | 1.49 | 0.00101402 | 0.00103321 | 0.00073981 | 37959 |
| 1732492200 | 0.00073976 | -8.0E-6 | -1.07 | 0.00075146 | 0.00075962 | 0.0007242 | 0 |
| 1732405800 | 0.00074816 | 1.7E-5 | 2.32 | 0.00073276 | 0.00076988 | 0.00073104 | 0 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | -0.000304 | -29.06 | 0.00104562 | 0.00115083 | 0.00073506 | 5668 |
| 1732146600 | 0.0010461 | 0.0001121 | 12.00 | 0.00093408 | 0.0010747 | 0.00092306 | 4151 |
| 1732060200 | 0.000934 | -6.4E-5 | -6.42 | 0.00099696 | 0.00099696 | 0.00092262 | 8901 |
| 1731973800 | 0.00099757 | -0.000139 | -12.23 | 0.00101402 | 0.00116228 | 0.000942 | 42776 |
| 1731887400 | 0.00113656 | 0.00010442 | 10.12 | 0.00103508 | 0.00113742 | 0.00100637 | 10123 |
| 1731801000 | 0.00103214 | 1.1E-5 | 1.08 | 0.00101834 | 0.00123267 | 0.00101452 | 15850 |
| 1731714600 | 0.00102148 | 1.2E-5 | 1.19 | 0.00101402 | 0.00109098 | 0.00099542 | 23523 |
| 1731628200 | 0.00100916 | 5.1E-5 | 5.32 | 0.0009575 | 0.00105621 | 0.00092095 | 28593 |
| 1731541800 | 0.00095847 | 4.8E-5 | 5.27 | 0.00090865 | 0.00101952 | 0.000904 | 9520 |
| 1731455400 | 0.00091019 | -3.2E-5 | -3.40 | 0.00093961 | 0.00096316 | 0.00090075 | 5749 |
| 1731369000 | 0.00094203 | 1.8E-5 | 1.95 | 0.00092312 | 0.00101229 | 0.00092186 | 52154 |
| 1731282600 | 0.00092418 | -1.7E-5 | -1.81 | 0.0009351 | 0.00099621 | 0.00087806 | 94425 |
| 1731196200 | 0.00094133 | 2.4E-5 | 2.62 | 0.00091803 | 0.00094714 | 0.00088828 | 29587 |
| 1731109800 | 0.00091737 | -9.8E-5 | -9.65 | 0.001026 | 0.0010332 | 0.00089798 | 43082 |
| 1731023400 | 0.0010153 | 3.5E-5 | 3.57 | 0.00097646 | 0.00104548 | 0.00097368 | 57526 |
| 1730937000 | 0.00098033 | 5.8E-5 | 6.29 | 0.00092207 | 0.00105196 | 0.00088046 | 172722 |
| 1730850600 | 0.00092237 | -5.8E-5 | -5.91 | 0.00098723 | 0.00102173 | 0.00091517 | 141157 |
| 1730764200 | 0.00098085 | -2.7E-5 | -2.68 | 0.00115919 | 0.00116165 | 0.00098085 | 208025 |
| 1730677800 | 0.00100747 | -6.2E-5 | -5.80 | 0.00107244 | 0.00107256 | 0.00100335 | 171338 |
| 1730591400 | 0.00106946 | 1.5E-5 | 1.42 | 0.00105621 | 0.00107275 | 0.00099632 | 151732 |
| 1730505000 | 0.00105466 | -2.8E-5 | -2.59 | 0.00105902 | 0.00111493 | 0.00101876 | 172353 |
| 1730418600 | 0.00108258 | 1.9E-5 | 1.79 | 0.00106384 | 0.00111197 | 0.00101714 | 178217 |
| 1730332200 | 0.00106403 | -9.5E-5 | -8.19 | 0.00115919 | 0.00116165 | 0.00105598 | 196812 |
| 1730245800 | 0.00115936 | 5.0E-6 | 0.43 | 0.00115403 | 0.00116447 | 0.00107611 | 234367 |
| 1730159400 | 0.00115437 | 2.7E-5 | 2.39 | 0.00111573 | 0.00116354 | 0.00098439 | 169440 |
| 1730073000 | 0.00112772 | -8.7E-5 | -7.16 | 0.00121351 | 0.00125013 | 0.001095 | 126970 |
| 1729986600 | 0.00121497 | 0.00012884 | 11.86 | 0.00109661 | 0.00126717 | 0.00109291 | 183320 |
| 1729900200 | 0.00108613 | -2.8E-5 | -2.51 | 0.00111573 | 0.00122006 | 0.00098439 | 120700 |
| 1729813800 | 0.00111386 | 8.0E-5 | 7.74 | 0.00103294 | 0.00130419 | 0.00100359 | 19792 |
| 1729727400 | 0.00103398 | -4.1E-5 | -3.81 | 0.00107421 | 0.00110145 | 0.00100821 | 12089 |
| 1729641000 | 0.00107548 | -4.4E-5 | -3.93 | 0.00112138 | 0.00121124 | 0.00101665 | 39554 |
| 1729554600 | 0.00111987 | -5.9E-5 | -5.01 | 0.00118166 | 0.00118889 | 0.00111609 | 14746 |
| 1729468200 | 0.00117853 | -0.000172 | -12.73 | 0.00135183 | 0.00135195 | 0.00113641 | 24458 |
| 1729381800 | 0.00135077 | -0.000103 | -7.09 | 0.00145272 | 0.00146418 | 0.00131641 | 7663 |
| 1729295400 | 0.00145336 | 0.00025609 | 21.39 | 0.00100461 | 0.00214914 | 0.00094436 | 2698900 |
| 1729209000 | 0.00119727 | -5.6E-5 | -4.47 | 0.00100461 | 0.00214914 | 0.00094436 | 2677252 |
| 1729122600 | 0.00125291 | 0.0002138 | 20.58 | 0.00104248 | 0.00131144 | 0.00090961 | 72647 |
| 1729036200 | 0.00103911 | 0.0001192 | 12.96 | 0.00097277 | 0.00104067 | 0.00086597 | 48571 |
| 1728949800 | 0.00091991 | -6.7E-5 | -6.79 | 0.00100461 | 0.00214914 | 0.00086166 | 2692542 |
| 1728863400 | 0.00098716 | 0.00012036 | 13.89 | 0.00086765 | 0.0009914 | 0.00085411 | 34950 |
| 1728777000 | 0.0008668 | 3.9E-5 | 4.71 | 0.00082924 | 0.00094327 | 0.00082811 | 13076 |
| 1728690600 | 0.00082753 | -3.0E-5 | -3.50 | 0.00085766 | 0.00091394 | 0.00082749 | 9690 |
| 1728604200 | 0.0008578 | 5.0E-6 | 0.59 | 0.00085365 | 0.0009626 | 0.00083896 | 23033 |
| 1728517800 | 0.00085259 | -0.000148 | -14.79 | 0.00099944 | 0.00118912 | 0.00085123 | 81180 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00091797 | 5911 |
| 1728345000 | 0.00099522 | 4.4E-5 | 4.62 | 0.00100461 | 0.00214914 | 0.00094436 | 2682487 |
| 1728258600 | 0.00095146 | -3.9E-5 | -3.94 | 0.00098828 | 0.00102981 | 0.00094284 | 13908 |
| 1728172200 | 0.00099024 | 3.0E-7 | 0.03 | 0.00099218 | 0.00099519 | 0.00098012 | 7201 |
| 1728085800 | 0.00098994 | 7.3E-5 | 7.96 | 0.00091722 | 0.00100029 | 0.00091274 | 18760 |
| 1727999400 | 0.0009166 | -4.0E-6 | -0.43 | 0.00100461 | 0.00102424 | 0.00090239 | 2677252 |
| 1727913000 | 0.00092085 | -8.4E-5 | -8.36 | 0.00100461 | 0.00102424 | 0.00091885 | 3327 |
| 1727826600 | 0.0010051 | -0.000162 | -13.88 | 0.00117131 | 0.00119541 | 0.00093462 | 5814 |
| 1727740200 | 0.00116749 | -8.0E-8 | -0.01 | 0.00116996 | 0.00118948 | 0.00115643 | 24036 |
| 1727653800 | 0.00116757 | 1.7E-5 | 1.48 | 0.0011507 | 0.00125489 | 0.00114644 | 33013 |
| 1727567400 | 0.00115055 | 9.8E-5 | 9.31 | 0.00113365 | 0.00134356 | 0.0010085 | 82875 |
| 1727481000 | 0.00105207 | 2.7E-5 | 2.63 | 0.00102532 | 0.00170186 | 0.0009251 | 362793 |
| 1727394600 | 0.00102551 | 0.00025293 | 32.74 | 0.00077478 | 0.00102634 | 0.000707 | 29659 |
| 1727308200 | 0.00077258 | -7.7E-5 | -9.06 | 0.00084834 | 0.00084834 | 0.00076776 | 9370 |
| 1727221800 | 0.00084965 | 0.00029339 | 52.74 | 0.00055611 | 0.00124703 | 0.00054829 | 238670 |
| 1727135400 | 0.00055626 | -1.2E-5 | -2.11 | 0.00057381 | 0.00059772 | 0.0005544 | 2691489 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | -1.1E-5 | -1.87 | 0.00058867 | 0.00059483 | 0.00056149 | 7111 |
|
XCV/BTC 0 BTC
-
|
XCV/EUR 0 €
-
|
|
XCV/USD $ 0.000743
-2.77%
|
XCV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
