Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000546 | Kucoin | 80675045.4751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,749.20 | 1726584985 | XCV/USDT | https://trade.kucoin.com/XCV-USDT | USDT | 1 | https://trade.kucoin.com/XCV-USDT | 98.3612578467 | Recently |
| 0.000547 | Gate.io | 1339497 | /cdn/crypto/logos/exchanges/GATE.png | $ 731.14 | 1726584856 | XCV/USDT | https://gate.io/trade/XCV_USDT | USDT | 2 | https://gate.io/trade/XCV_USDT | 1.63315197439 | Recently |
| 2.5E-7 | Gate.io | 4578.046 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001145 | 1726568980 | XCV/ETH | https://gate.io/trade/XCV_ETH | ETH | 3 | https://gate.io/trade/XCV_ETH | 0.00558168093229 | 4 hours ago |
| 0.000547 | LATOKEN | 6.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.003800 | 1726582863 | XCV/USDT | https://exchange.latoken.com/exchange/XCV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCV-USDT | 8.49801773465E-6 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0006678 | -8.117E-5 | -12.1548367775 | 0.00056406 | 0.00073188 | 18355.99875 | CX |
| 4 | 0.00098607 | -0.00039944 | -40.5082803452 | 0.00056406 | 0.0022446 | 425327.602125 | CX |
| 12 | 0.0016445 | -0.00105787 | -64.3277591973 | 0.00056406 | 0.0030171 | 2128690.46881 | CX |
| 26 | 0.00291036 | -0.00232373 | -79.8433870724 | 0.00056406 | 0.0118473 | 2334413.47933 | CX |
| 52 | 0.00221443 | -0.0016278 | -73.5087584615 | 0.00056406 | 0.0118473 | 3604427.52773 | CX |
| 156 | 1.05598076 | -1.05539413 | -99.9444469045 | 0.00056406 | 1.0560442 | 1809761.30719 | CX |
| 260 | 1.05598076 | -1.05539413 | -99.9444469045 | 0.00056406 | 1.0560442 | 1809761.30719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.00057531 | -2.7E-5 | -4.48 | 0.00060348 | 0.00060359 | 0.00056406 | 4960 |
| 1726444200 | 0.00060267 | -7.4E-5 | -10.93 | 0.00067699 | 0.00068017 | 0.0005722 | 10266 |
| 1726357800 | 0.00067681 | -7.0E-6 | -1.02 | 0.00068373 | 0.00068373 | 0.00067002 | 0 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 2.9E-5 | 4.58 | 0.00063182 | 0.00073188 | 0.00063072 | 47317 |
| 1726098600 | 0.00063271 | -3.6E-5 | -5.38 | 0.0006678 | 0.00066784 | 0.00060314 | 10879 |
| 1726012200 | 0.00066877 | 7.0E-6 | 1.06 | 0.00065983 | 0.00067138 | 0.00065019 | 0 |
| 1725925800 | 0.00066147 | 1.7E-5 | 2.64 | 0.00087896 | 0.00197215 | 0.00063694 | 2677252 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00065184 | 0.00062823 | 0 |
| 1725753000 | 0.00063547 | -9.0E-6 | -1.40 | 0.00064627 | 0.00066455 | 0.00063249 | 4975 |
| 1725666600 | 0.00064451 | -9.0E-5 | -12.26 | 0.00073478 | 0.00074581 | 0.00062543 | 7060 |
| 1725580200 | 0.00073424 | 7.9E-7 | 0.11 | 0.00073482 | 0.00075851 | 0.00062004 | 17650 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00070167 | 0.0007464 | 0.00067089 | 8068 |
| 1725407400 | 0.00073438 | -0.000154 | -17.34 | 0.00088777 | 0.00089256 | 0.00072394 | 54746 |
| 1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00087896 | 0.00089644 | 0.00085204 | 2677252 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | 5.0E-5 | 5.99 | 0.00083348 | 0.00088858 | 0.0008267 | 14290 |
| 1724975400 | 0.00083403 | -0.000103 | -10.99 | 0.00093528 | 0.00096041 | 0.00082765 | 3517 |
| 1724889000 | 0.00093712 | 0.00017336 | 22.70 | 0.00076218 | 0.00094509 | 0.00073116 | 12947 |
| 1724802600 | 0.00076376 | -0.000336 | -30.54 | 0.00110131 | 0.00131744 | 0.00074667 | 77693 |
| 1724716200 | 0.00110007 | -0.000328 | -22.97 | 0.00142728 | 0.00151624 | 0.00109389 | 53677 |
| 1724629800 | 0.00142767 | 0.00035087 | 32.58 | 0.00108045 | 0.00205224 | 0.00106727 | 95748 |
| 1724543400 | 0.0010768 | -1.0E-6 | -0.09 | 0.00107928 | 0.0010987 | 0.00106723 | 10587 |
| 1724457000 | 0.00107822 | -0.000155 | -12.57 | 0.00123254 | 0.00126652 | 0.00095962 | 12915 |
| 1724370600 | 0.00123312 | 0.00028669 | 30.29 | 0.00098607 | 0.0022446 | 0.00093188 | 2704746 |
| 1724284200 | 0.00094643 | 1.8E-5 | 1.94 | 0.0009281 | 0.00095162 | 0.00091645 | 0 |
| 1724197800 | 0.00092862 | -2.0E-5 | -2.11 | 0.00094882 | 0.00096993 | 0.00092044 | 0 |
| 1724111400 | 0.0009486 | 3.0E-6 | 0.32 | 0.00098607 | 0.00221388 | 0.00092448 | 2677252 |
| 1724025000 | 0.00094609 | 0.00010973 | 13.12 | 0.00083603 | 0.00095728 | 0.00083169 | 14289 |
| 1723938600 | 0.00083636 | -9.8E-5 | -10.49 | 0.00093377 | 0.00093882 | 0.00082884 | 7092 |
| 1723852200 | 0.00093427 | -1.8E-5 | -1.89 | 0.00095118 | 0.00096488 | 0.00092269 | 3734 |
| 1723765800 | 0.00095274 | -6.0E-6 | -0.63 | 0.00098607 | 0.00098918 | 0.00093627 | 29028 |
| 1723679400 | 0.0009588 | -1.2E-5 | -1.24 | 0.00097209 | 0.0010229 | 0.00095434 | 304239 |
| 1723593000 | 0.00097071 | -0.000125 | -11.41 | 0.00108929 | 0.00109196 | 0.00091477 | 58476 |
| 1723506600 | 0.00109569 | 0.00012359 | 12.71 | 0.00102031 | 0.00136519 | 0.00093174 | 2719057 |
| 1723420200 | 0.0009721 | -7.1E-5 | -6.81 | 0.00104387 | 0.00108318 | 0.00096629 | 190929 |
| 1723333800 | 0.00104265 | 5.0E-6 | 0.48 | 0.00103744 | 0.00105654 | 0.00099128 | 363720 |
| 1723247400 | 0.00103758 | 1.8E-5 | 1.77 | 0.00102031 | 0.00136519 | 0.00093174 | 141886 |
| 1723161000 | 0.00101922 | 3.4E-5 | 3.45 | 0.00098166 | 0.00103457 | 0.0009252 | 127818 |
| 1723074600 | 0.0009857 | -7.0E-5 | -6.63 | 0.00105843 | 0.00108819 | 0.00097228 | 74703 |
| 1722988200 | 0.00105527 | 0.00015362 | 17.04 | 0.00089633 | 0.00112182 | 0.00089633 | 156322 |
| 1722901800 | 0.00090165 | -0.000125 | -12.17 | 0.00110321 | 0.00203536 | 0.0008968 | 2739928 |
| 1722815400 | 0.00102714 | -7.8E-5 | -7.06 | 0.00110321 | 0.00111292 | 0.00091343 | 248447 |
| 1722729000 | 0.00110473 | 6.8E-7 | 0.06 | 0.00110474 | 0.0011157 | 0.00107302 | 110766 |
| 1722642600 | 0.00110405 | -1.7E-5 | -1.52 | 0.00112 | 0.00117345 | 0.00107819 | 346247 |
| 1722556200 | 0.00112095 | -7.4E-5 | -6.19 | 0.0011976 | 0.00119826 | 0.00107777 | 393505 |
| 1722469800 | 0.00119491 | -1.7E-5 | -1.40 | 0.00121186 | 0.00129471 | 0.00108687 | 332974 |
| 1722383400 | 0.0012122 | -1.4E-5 | -1.14 | 0.00122728 | 0.00126366 | 0.00119772 | 234096 |
| 1722297000 | 0.00122659 | -5.0E-5 | -3.92 | 0.00133462 | 0.00140037 | 0.00119272 | 3073006 |
| 1722210600 | 0.00127654 | -2.6E-5 | -2.00 | 0.00129878 | 0.00132359 | 0.00124888 | 180041 |
| 1722124200 | 0.00130234 | 2.4E-5 | 1.88 | 0.00127521 | 0.00131559 | 0.00126861 | 64137 |
| 1722037800 | 0.00127817 | -5.5E-5 | -4.13 | 0.00133294 | 0.00134691 | 0.00123346 | 164755 |
| 1721951400 | 0.00133331 | -7.2E-7 | -0.05 | 0.00133462 | 0.00140037 | 0.00126591 | 52699 |
| 1721865000 | 0.00133403 | -2.3E-5 | -1.69 | 0.00135847 | 0.00138922 | 0.00131663 | 197541 |
| 1721778600 | 0.00135745 | -2.0E-5 | -1.45 | 0.00137683 | 0.00140754 | 0.00131888 | 620130 |
| 1721692200 | 0.00137758 | 4.0E-6 | 0.29 | 0.00143539 | 0.003013 | 0.00134114 | 3401814 |
| 1721605800 | 0.0013737 | -0.000106 | -7.16 | 0.00147717 | 0.0014816 | 0.00133754 | 7161819 |
| 1721519400 | 0.0014795 | 4.2E-5 | 2.92 | 0.00140241 | 0.00148663 | 0.00139332 | 2728343 |
| 1721433000 | 0.00143782 | -3.0E-6 | -0.21 | 0.00143539 | 0.00148591 | 0.00138505 | 3953768 |
| 1721346600 | 0.00144088 | -0.000187 | -11.48 | 0.00162748 | 0.0016849 | 0.00140996 | 3826125 |
| 1721260200 | 0.00162822 | -0.000304 | -15.73 | 0.00193205 | 0.0019587 | 0.00162538 | 3382465 |
| 1721173800 | 0.00193231 | 0.00057225 | 42.08 | 0.00136044 | 0.00193566 | 0.00132201 | 2164593 |
| 1721087400 | 0.00136006 | -4.1E-5 | -2.93 | 0.00133507 | 0.00153739 | 0.0013052 | 7566977 |
| 1721001000 | 0.00140108 | 6.6E-5 | 4.94 | 0.00133507 | 0.00153739 | 0.00133182 | 6184110 |
| 1720914600 | 0.00133476 | -1.2E-5 | -0.89 | 0.00134664 | 0.00139238 | 0.00132161 | 9925650 |
| 1720828200 | 0.00134661 | -4.8E-5 | -3.44 | 0.00139399 | 0.00143023 | 0.00133008 | 7178276 |
| 1720741800 | 0.00139482 | -3.2E-5 | -2.24 | 0.0014246 | 0.00144791 | 0.00135038 | 6451436 |
| 1720655400 | 0.00142708 | 1.5E-5 | 1.06 | 0.00140885 | 0.00146029 | 0.00132575 | 2992289 |
| 1720569000 | 0.00141231 | 8.6E-5 | 6.48 | 0.00132679 | 0.00145187 | 0.00130825 | 4669673 |
| 1720482600 | 0.00132665 | 1.1E-5 | 0.84 | 0.00146237 | 0.00251507 | 0.00129574 | 6268617 |
| 1720396200 | 0.00131548 | -3.4E-5 | -2.52 | 0.00134728 | 0.00142061 | 0.00131548 | 2726360 |
| 1720309800 | 0.00134917 | 6.7E-5 | 5.23 | 0.00140067 | 0.00142196 | 0.00121457 | 1044406 |
| 1720223400 | 0.00128229 | -0.000162 | -11.22 | 0.00146237 | 0.00149138 | 0.00127436 | 6721268 |
| 1720137000 | 0.0014442 | -0.000137 | -8.66 | 0.00158293 | 0.00158957 | 0.00142145 | 5429582 |
| 1720050600 | 0.00158152 | 1.0E-5 | 0.64 | 0.00157223 | 0.0016432 | 0.0015353 | 367477 |
| 1719964200 | 0.0015716 | -7.9E-5 | -4.79 | 0.00164947 | 0.00166056 | 0.00156331 | 3004199 |
| 1719877800 | 0.00165017 | 3.6E-5 | 2.23 | 0.00167507 | 0.0030171 | 0.00158885 | 7003680 |
| 1719791400 | 0.00161459 | -4.0E-6 | -0.25 | 0.0016195 | 0.00162308 | 0.00155775 | 5287595 |
| 1719705000 | 0.00161847 | -3.5E-5 | -2.12 | 0.00161984 | 0.001667 | 0.00161612 | 8237542 |
| 1719618600 | 0.0016536 | 9.0E-7 | 0.05 | 0.00168998 | 0.0017061 | 0.00161485 | 6489097 |
| 1719532200 | 0.0016527 | -3.1E-5 | -1.84 | 0.00168428 | 0.00169952 | 0.00162397 | 5686767 |
| 1719445800 | 0.00168337 | 5.4E-5 | 3.31 | 0.00167507 | 0.00171492 | 0.00162966 | 2689750 |
| 1719359400 | 0.00162912 | -1.4E-5 | -0.85 | 0.0016445 | 0.00171129 | 0.00160546 | 5103401 |
| 1719273000 | 0.00164303 | -6.7E-5 | -3.92 | 0.00167507 | 0.00173115 | 0.00161952 | 3439928 |
| 1719186600 | 0.00170958 | -3.7E-5 | -2.12 | 0.00174704 | 0.00175907 | 0.00167059 | 2550396 |
| 1719100200 | 0.00174705 | -1.2E-5 | -0.68 | 0.00175979 | 0.00175979 | 0.00173841 | 1279430 |
| 1719013800 | 0.00175868 | 7.3E-5 | 4.33 | 0.00168513 | 0.0017729 | 0.00168513 | 5022642 |
| 1718927400 | 0.00168618 | -0.000125 | -6.90 | 0.00181178 | 0.00181796 | 0.00167303 | 5531375 |
| 1718841000 | 0.00181156 | 3.0E-6 | 0.17 | 0.00180973 | 0.00186294 | 0.00173085 | 3716144 |
| 1718754600 | 0.00180879 | 5.7E-5 | 3.25 | 0.00175674 | 0.0018225 | 0.00169016 | 1222627 |
| 1718668200 | 0.00175195 | -9.4E-5 | -5.09 | 0.00202403 | 0.00203152 | 0.00175097 | 5615583 |
| 1718581800 | 0.00184605 | -8.0E-6 | -0.43 | 0.00185248 | 0.00189789 | 0.00180894 | 3339722 |
| 1718495400 | 0.00185375 | 4.4E-5 | 2.43 | 0.00180944 | 0.00188892 | 0.00180572 | 5761444 |
|
XCV/BTC 0 BTC
-
|
XCV/EUR 0 €
-
|
|
XCV/USD $ 0.000587
+2.23%
|
XCV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
