Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.026346 | DigiFinex | 2230804.0595 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,726.26 | 1724090347 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 26.7269347026 | 5 minutes ago |
0.026262 | HTX | 2153026.8825 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,678.26 | 1724090609 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xdc_usdt | 25.7950978063 | Recently |
0.02634 | Gate.io | 1475133.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,853.23 | 1724089238 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 17.6733531322 | 24 minutes ago |
0.02629 | Kucoin | 1054479.4211 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,750.56 | 1724090572 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 4 | https://trade.kucoin.com/XDC-USDT | 12.6335625547 | Recently |
0.02625 | LBank | 873529.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,958.95 | 1724090648 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 10.465630132 | Recently |
0.026296 | Bitfinex | 375522.608866 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,876.53 | 1724090593 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 4.49908103931 | Recently |
1.006E-5 | Gate.io | 114499.87 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1724089239 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 7 | https://gate.io/trade/XDC_ETH | 1.37180606962 | 24 minutes ago |
1.009E-5 | Kucoin | 61244.2974 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.619730 | 1724090573 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 8 | https://trade.kucoin.com/XDC-ETH | 0.733758902108 | Recently |
4.4E-7 | Kucoin | 8411.3931 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003763 | 1724090631 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.100775661217 | Recently |
0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724025726 | XDC/EUR | https://cex.io/xdc-eur | EUR | 10 | https://cex.io/xdc-eur | 0 | 18 hours ago |
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 18 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 18 hours ago |
0.02154 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 13 | https://cex.io/xdc-usdt | 0 | 18 hours ago |
4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724088807 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 14 | https://hitbtc.com/XDC-to-BTC | 0 | 31 minutes ago |
0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | XDC/USD | https://cex.io/xdc-usd | USD | 15 | https://cex.io/xdc-usd | 0 | 18 hours ago |
7.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724090604 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 16 | https://hitbtc.com/XDC-to-ETH | 0 | Recently |
0.026238 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 17 | https://hitbtc.com/XDC-to-USD | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.04315 | -0.00815 | -18.8876013905 | 0.035 | 0.06 | 2560.09429246 | CX |
52 | 0.06997 | -0.03497 | -49.978562241 | 0.035 | 0.08997 | 2137.05019901 | CX |
156 | 0.09745513 | -0.06245513 | -64.0860363123 | 0.01002 | 0.21624516 | 1579594.09283 | CX |
260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 1071944.52531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722988200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722901800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722815400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722729000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722642600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722556200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722469800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722383400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722297000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722124200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722037800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721951400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721865000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721778600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721692200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721519400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721433000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721346600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721260200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721173800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721087400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720914600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720828200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720741800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720655400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720569000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720482600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720309800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720223400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720137000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720050600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719964200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719877800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719705000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719532200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719445800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719273000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719186600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719100200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719013800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718927400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718841000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718754600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718668200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718495400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718409000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718322600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718236200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718149800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718063400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717890600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717804200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717717800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717631400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717458600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717372200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717285800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717199400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717113000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717026600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716940200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716853800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716681000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716594600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716508200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716421800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716335400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716249000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716076200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions