XinFin Development ContractXDC

$ 0.06656

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 81

Coin

Not Mineable

Wallet

Bid

$ 0.043

Exchange

CXIO

Ask

$ 0.063

Last Trade Time

17:49:59

Volume (24h)

$ 1,805,349

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062

Fully Diluted Market Cap

$ 2,496,000,000

Genesis Date

5/30/2019

Days Range 0.06656-0.06656

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05222	Gate.io	5604701.72	/cdn/crypto/logos/exchanges/GATE.png	$ 295,487.23	1732543275	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	1	https://gate.io/trade/XDC_USDT	31.4633064476	15 minutes ago
0.05203	Kucoin	4728302.3704	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,807.58	1732543355	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	26.5434333331	13 minutes ago
0.05489	LBank	2914795.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 164,840.64	1732490233	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	3	https://www.lbank.info/exchange/xdc/usdt	16.3628850894	15 hours ago
0.052001	DigiFinex	2053927.9292	/cdn/crypto/logos/exchanges/DGFX.png	$ 108,520.21	1732543835	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	11.5302057248	5 minutes ago
0.052274	Bitfinex	1609846.44831	/cdn/crypto/logos/exchanges/BFNX.png	$ 84,923.26	1732544162	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	9.0372502708	Recently
1.499E-5	Kucoin	540326.5932	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.45	1732543354	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	3.03324994495	13 minutes ago
5.2E-7	Kucoin	234269.3174	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127811	1732541612	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	1.31512570924	43 minutes ago
0.052193	HTX	97355.9034	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,204.30	1732527616	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xdc_usdt	0.546530177016	5 hours ago
1.498E-5	Gate.io	29928.973	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.469400	1732543276	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.168013303152	15 minutes ago
0.054581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	10	https://hitbtc.com/XDC-to-USD	0	14 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732541613	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	43 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	14 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732534073	XDC/EUR	https://cex.io/xdc-eur	EUR	16	https://cex.io/xdc-eur	0	3 hours ago
0.06656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732526487	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	5 hours ago
0.05513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732535391	XDC/USDT	https://cex.io/xdc-usdt	USDT	18	https://cex.io/xdc-usdt	0	2 hours ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732543489	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.035	0.03156	90.1714285714	0.035	0.06656	703.80425457	CX
4	0	0	0	0	0.06656	175.95106364	CX
12	0	0	0	0	0.06656	57.96035038	CX
26	0.035	0.03156	90.1714285714	0.035	0.06656	26.63043125	CX
52	0.0495	0.01706	34.4646464646	0.035	0.06985	223.16998585	CX
156	0.10143615	-0.03487615	-34.3823676273	0.01002	0.19995	628211.329339	CX
260	0.00384749	0.06271251	1629.95901224	0.00258821	0.21624516	745991.632961	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Sui Foundation Teams up with Babylon Labs, Lombard and Cubist to Bring Programmable Bitcoin to Sui

Grand Cayman, Cayman Islands, November 25th, 2024, ChainwireSui now taps into the $1.8 trillion dollar asset, activated by Babylon Bitcoin...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0
1727826600	0.035	0	0.00	0.035	0.035	0.035	0
1727740200	0.035	0	0.00	0.035	0.035	0.035	0
1727653800	0.035	0	0.00	0.035	0.035	0.035	0
1727567400	0.035	0	0.00	0.035	0.035	0.035	0
1727481000	0.035	0	0.00	0.035	0.035	0.035	0
1727394600	0.035	0	0.00	0.035	0.035	0.035	0
1727308200	0.035	0	0.00	0.035	0.035	0.035	0
1727221800	0.035	0	0.00	0.035	0.035	0.035	0
1727135400	0.035	0	0.00	0	0	0	0
1727049000	0.035	0	0.00	0.035	0.035	0.035	0
1726962600	0.035	0	0.00	0.035	0.035	0.035	0
1726876200	0.035	0	0.00	0.035	0.035	0.035	0
1726789800	0.035	0	0.00	0.035	0.035	0.035	0
1726703400	0.035	0	0.00	0.035	0.035	0.035	0
1726617000	0.035	0	0.00	0.035	0.035	0.035	0
1726530600	0.035	0	0.00	0.035	0.035	0.035	0
1726444200	0.035	0	0.00	0.035	0.035	0.035	0
1726357800	0.035	0	0.00	0.035	0.035	0.035	0
1726271400	0.035	0	0.00	0.035	0.035	0.035	0
1726185000	0.035	0	0.00	0.035	0.035	0.035	0
1726098600	0.035	0	0.00	0.035	0.035	0.035	0
1726012200	0.035	0	0.00	0.035	0.035	0.035	0
1725925800	0.035	0	0.00	0	0	0	0
1725839400	0.035	0	0.00	0.035	0.035	0.035	0
1725753000	0.035	0	0.00	0.035	0.035	0.035	0
1725666600	0.035	0	0.00	0.035	0.035	0.035	0
1725580200	0.035	0	0.00	0.035	0.035	0.035	0
1725493800	0.035	0	0.00	0.035	0.035	0.035	0
1725407400	0.035	0	0.00	0.035	0.035	0.035	0
1725321000	0.035	0	0.00	0	0	0	0
1725234600	0.035	0	0.00	0.035	0.035	0.035	0
1725148200	0.035	0	0.00	0.035	0.035	0.035	0
1725061800	0.035	0	0.00	0.035	0.035	0.035	0
1724975400	0.035	0	0.00	0.035	0.035	0.035	0
1724889000	0.035	0	0.00	0.035	0.035	0.035	0
1724802600	0.035	0	0.00	0.035	0.035	0.035	0
1724716200	0.035	0	0.00	0	0	0	0
1724629800	0.035	0	0.00	0.035	0.035	0.035	0
1724543400	0.035	0	0.00	0.035	0.035	0.035	0