XDEFIXDEFI

$ 0.051104

0.001061

(

2.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:23:23

Volume (24h)

$ 90,917

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.048002

Fully Diluted Market Cap

$ 12,265,073

Genesis Date

11/13/2021

Days Range 0.049355-0.051314

52 Weeks Range 0.030362-0.211411

Circulating Supply 97,890,723 / 240,000,000

40.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09465	Gate.io	589267.747532	/cdn/crypto/logos/exchanges/GATE.png	$ 54,735.83	1721408904	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	42.0773303316	30 minutes ago
0.09748	Kucoin	506937.6005	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,238.32	1721410229	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	36.1984530175	8 minutes ago
0.0973	HTX	304234.6107	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,503.91	1721410665	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xdefi_usdt	21.7242166509	Recently
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	0	18 hours ago
0.039	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	0	18 hours ago

s	Change %
1	0	CX
4	6.48732380338	CX
12	-47.4129809838	CX
26	-61.4007084579	CX
52	6.58239955018	CX
156	-59.0709600224	CX
260	-59.0709600224	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai

Pembroke Pines, FL -- June 24, 2024 -- InvestorsHub NewsWire -- Green Leaf Innovations, Inc. (OTCPK: GRLF), an emerging growth company...

Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit

Positioning for Full SEC Reporting and Uplisting to OTCQB Pembroke Pines, FL -- May 28, 2024 -- InvestorsHub NewsWire -- Green Leaf...

Form 253G2 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.05012223	0.00056322	1.14	0.04953666	0.05098144	0.04944725	0
1721260200	0.04955901	-0.000854	-1.69	0.05040596	0.05137781	0.04934965	0
1721173800	0.05041268	-0.000537	-1.05	0.0509645	0.05110826	0.04895153	0
1721087400	0.05095003	0.00334583	7.03	0.04644153	0.05102104	0.04623612	0
1721001000	0.0476042	0.00117348	2.53	0.04644153	0.0477297	0.04623612	0
1720914600	0.04643072	0.00067703	1.48	0.04575457	0.04677975	0.04550532	0
1720828200	0.04575369	0.00046825	1.03	0.04525827	0.04613677	0.04452251	0
1720741800	0.04528544	-4.0E-5	-0.09	0.04524658	0.04694748	0.04465911	0
1720655400	0.04532547	0.00046898	1.05	0.04474648	0.04601258	0.04425208	0
1720569000	0.04485649	0.00080545	1.83	0.04405572	0.04538698	0.04388931	0
1720482600	0.04405104	0.00134163	3.14	0.04772253	0.04817682	0.0424156	0
1720396200	0.04270941	-0.002089	-4.66	0.04473582	0.04488761	0.04270941	0
1720309800	0.04479864	0.00123046	2.82	0.04354013	0.0449985	0.04322193	0
1720223400	0.04356818	-0.001325	-2.95	0.04451097	0.045394	0.04137712	0
1720137000	0.04489316	-0.003244	-6.74	0.04818071	0.04835296	0.04467533	0
1720050600	0.04813761	-0.001778	-3.56	0.04993551	0.0500483	0.04748439	0
1719964200	0.04991564	-0.000311	-0.62	0.05020595	0.05054899	0.04965237	0
1719877800	0.05022713	3.7E-5	0.07	0.04772253	0.05125567	0.04681248	0
1719791400	0.05018987	0.00092744	1.88	0.04929355	0.05045256	0.04895255	0
1719705000	0.04926243	-4.2E-5	-0.09	0.04930392	0.04970409	0.04919084	0
1719618600	0.04930451	-0.001	-1.99	0.05038901	0.05086968	0.04913123	0
1719532200	0.05030427	0.00111606	2.27	0.0492148	0.05067361	0.0491343	0
1719445800	0.04918821	-0.000398	-0.80	0.04772253	0.0498892	0.04681248	0
1719359400	0.04958634	0.00126774	2.62	0.04836183	0.0506974	0.04806498	6
1719273000	0.0483186	0.00058699	1.23	0.04772253	0.0483186	0.04615632	2
1719186600	0.04773161	-0.000103	-0.22	0.04783395	0.04856795	0.04736329	1
1719100200	0.04783422	0.00024421	0.51	0.04762005	0.04892254	0.04698022	2
1719013800	0.04759001	-0.000431	-0.90	0.04799113	0.04827164	0.04710859	0
1718927400	0.0480212	-0.000891	-1.82	0.04891806	0.04997256	0.04797267	0
1718841000	0.04891214	0.00021384	0.44	0.04872364	0.04957806	0.04751235	1
1718754600	0.0486983	-0.001057	-2.12	0.04989141	0.0498961	0.04781187	1
1718668200	0.04975552	-0.003056	-5.79	0.07522042	0.07569499	0.04902294	1
1718581800	0.05281171	0.00112037	2.17	0.05165596	0.05325058	0.05031292	0
1718495400	0.05169134	0.00176023	3.53	0.04993369	0.05180719	0.04983094	0
1718409000	0.04993111	-0.000581	-1.15	0.05056648	0.05211856	0.04850729	2
1718322600	0.05051178	-0.002213	-4.20	0.05267087	0.05294531	0.05040483	2
1718236200	0.05272522	-0.004341	-7.61	0.05708565	0.05774107	0.0527002	10
1718149800	0.05706656	-0.002512	-4.22	0.05960516	0.05964172	0.05601098	1
1718063400	0.05957883	-0.010986	-15.57	0.07522042	0.07569499	0.05939293	0
1717977000	0.07056443	-0.004709	-6.26	0.07522042	0.07569499	0.07056443	6
1717890600	0.07527377	-0.000213	-0.28	0.07545368	0.07573336	0.07399109	2
1717804200	0.07548651	-0.002645	-3.39	0.07809292	0.07977783	0.07381528	2
1717717800	0.07813103	-0.001096	-1.38	0.07921372	0.07945981	0.07713849	0
1717631400	0.07922704	-0.00043	-0.54	0.08212477	0.083925	0.07754481	0
1717545000	0.07965691	0.00107834	1.37	0.07867758	0.0800183	0.07817142	0
1717458600	0.07857857	-0.002046	-2.54	0.08052992	0.08180123	0.07831109	6
1717372200	0.08062462	-0.001588	-1.93	0.08221194	0.08237731	0.08000883	0
1717285800	0.08221216	2.3E-5	0.03	0.08219418	0.08282592	0.08190633	1
1717199400	0.08218916	3.3E-5	0.04	0.08212477	0.083925	0.08130136	0
1717113000	0.0821557	-0.000792	-0.95	0.08297929	0.08385549	0.08158964	0
1717026600	0.08294735	-0.007241	-8.03	0.09009296	0.09050797	0.0824226	10
1716940200	0.09018798	-0.000309	-0.34	0.09028716	0.09194283	0.08779501	0
1716853800	0.09049725	0.00390288	4.51	0.08298584	0.09108372	0.08236736	1
1716767400	0.08659437	0.0022781	2.70	0.0843777	0.0906075	0.0839763	16
1716681000	0.08431627	0.00092779	1.11	0.08322928	0.08572108	0.08237443	1
1716594600	0.08338848	0.00066786	0.81	0.08298584	0.08418186	0.07962763	0
1716508200	0.08272062	0.00091919	1.12	0.08169978	0.08718598	0.077469	4
1716421800	0.08180143	-0.001287	-1.55	0.08302597	0.08332329	0.07865603	1
1716335400	0.08308885	0.00072693	0.88	0.0825363	0.0849688	0.08077634	5
1716249000	0.08236192	0.006081	7.97	0.07551981	0.08484182	0.0726654	6
1716162600	0.07628092	-0.003481	-4.36	0.07972406	0.08008046	0.07602908	0
1716076200	0.07976184	0.00185777	2.38	0.07795123	0.07983562	0.07749378	0
1715989800	0.07790407	0.00297097	3.96	0.07490866	0.07942716	0.07468996	2
1715903400	0.0749331	-0.003009	-3.86	0.07792146	0.07833822	0.07470447	1
1715817000	0.07794225	0.00250671	3.32	0.07551981	0.07803282	0.0726654	6
1715730600	0.07543554	-0.003381	-4.29	0.07876636	0.07908872	0.07383853	3
1715644200	0.07881607	-0.006114	-7.20	0.08639928	0.08677489	0.07856775	7
1715557800	0.08493026	-0.001366	-1.58	0.08639928	0.08663893	0.08417507	0
1715471400	0.08629606	0.00110661	1.30	0.08528546	0.08735333	0.08428015	1
1715385000	0.08518945	-0.001546	-1.78	0.08659168	0.08940479	0.08434028	3
1715298600	0.08673572	-0.000308	-0.35	0.08711239	0.08821754	0.08430156	4
1715212200	0.08704416	0.00229367	2.71	0.08458791	0.08764936	0.08378173	1
1715125800	0.08475049	-0.002214	-2.55	0.08695788	0.0892052	0.08453126	1
1715039400	0.08696497	0.00079814	0.93	0.08134075	0.09157763	0.07906884	7
1714953000	0.08616683	0.00303991	3.66	0.08310452	0.08645153	0.08135139	3
1714866600	0.08312692	-0.001493	-1.76	0.08452023	0.08776623	0.08286155	11
1714780200	0.08462024	0.00327758	4.03	0.08134075	0.08502436	0.07906884	1
1714693800	0.08134266	-0.003036	-3.60	0.0842823	0.08438249	0.08090328	1
1714607400	0.08437859	-0.002857	-3.28	0.08693507	0.08717383	0.0805152	4
1714521000	0.08723561	-0.00797	-8.37	0.09500457	0.09619933	0.08484904	2
1714434600	0.09520592	-0.003443	-3.49	0.09843338	0.09893988	0.09410231	2
1714348200	0.09864924	0.0016633	1.71	0.09698892	0.10043602	0.09681639	1
1714261800	0.09698594	0.00141302	1.48	0.09567129	0.0982351	0.09397112	2
1714175400	0.09557292	-0.001671	-1.72	0.09718077	0.09943623	0.09550663	3
1714089000	0.09724422	3.1E-5	0.03	0.09735837	0.09908672	0.09414078	1
1714002600	0.09721324	-0.002997	-2.99	0.100313	0.10208336	0.0962569	0
1713916200	0.10021027	0.00030394	0.30	0.09986482	0.10183261	0.09846349	0
1713829800	0.09990633	0.00153821	1.56	0.09843338	0.1028755	0.09734177	0
1713743400	0.09836812	-0.003587	-3.52	0.10189214	0.10340386	0.09791944	3
1713657000	0.1019549	0.00309235	3.13	0.09843338	0.10259543	0.09734177	0
1713570600	0.09886255	-0.001058	-1.06	0.09974823	0.10225356	0.09461394	7