Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06067 | Kucoin | 1302863.0385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,374.71 | 1724952015 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 1 | https://trade.kucoin.com/XDEFI-USDT | 45.9535459482 | Recently |
| 0.06069 | Gate.io | 1062267.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,987.89 | 1724951643 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 2 | https://gate.io/trade/XDEFI_USDT | 37.4674537735 | 6 minutes ago |
| 0.0604 | HTX | 470043.524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,223.93 | 1724951999 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 16.5790002782 | Recently |
| 1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 17 hours ago |
| 0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 6 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.07809292 | -0.04053543 | -51.9066645222 | 0.04615632 | 0.07977783 | 2.52407432 | CX |
| 26 | 0.16032795 | -0.12277046 | -76.5745835333 | 0.04615632 | 0.21141146 | 5.89849077 | CX |
| 52 | 0.03942149 | -0.001864 | -4.72838545676 | 0.03413641 | 0.21141146 | 9.17935049 | CX |
| 156 | 0.12486115 | -0.08730366 | -69.9205957978 | 0.0303616 | 0.21141146 | 8.09579649 | CX |
| 260 | 0.12486115 | -0.08730366 | -69.9205957978 | 0.0303616 | 0.21141146 | 8.09579649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.03700391 | 0.00100853 | 2.80 | 0.03592116 | 0.03731861 | 0.03536204 | 0 |
| 1724802600 | 0.03599538 | -0.003205 | -8.18 | 0.0392445 | 0.03944626 | 0.03519023 | 0 |
| 1724716200 | 0.03920023 | -0.000912 | -2.27 | 0.04010108 | 0.04036801 | 0.03897991 | 0 |
| 1724629800 | 0.04011204 | -0.000227 | -0.56 | 0.04047569 | 0.04078702 | 0.03998172 | 0 |
| 1724543400 | 0.04033879 | -5.3E-5 | -0.13 | 0.04043171 | 0.04115929 | 0.03998041 | 0 |
| 1724457000 | 0.04039212 | 0.00206045 | 5.38 | 0.03831384 | 0.04084517 | 0.03831326 | 0 |
| 1724370600 | 0.03833167 | -7.8E-5 | -0.20 | 0.03922858 | 0.03949682 | 0.03773032 | 0 |
| 1724284200 | 0.03840954 | 0.0007229 | 1.92 | 0.03766545 | 0.03861992 | 0.03719267 | 0 |
| 1724197800 | 0.03768664 | -0.000811 | -2.11 | 0.0385064 | 0.03936328 | 0.03735484 | 0 |
| 1724111400 | 0.03849735 | 0.00010169 | 0.26 | 0.03922858 | 0.03949682 | 0.03751877 | 0 |
| 1724025000 | 0.03839566 | 0.00021053 | 0.55 | 0.03817037 | 0.03916152 | 0.03797197 | 0 |
| 1723938600 | 0.03818513 | 0.00026912 | 0.71 | 0.03789556 | 0.03836892 | 0.03782514 | 0 |
| 1723852200 | 0.03791601 | 0.00029556 | 0.79 | 0.03755894 | 0.0383999 | 0.03729319 | 0 |
| 1723765800 | 0.03762045 | -0.001291 | -3.32 | 0.03893681 | 0.03905939 | 0.03697031 | 0 |
| 1723679400 | 0.03891168 | -0.000483 | -1.23 | 0.03945079 | 0.04044208 | 0.03860736 | 0 |
| 1723593000 | 0.03939498 | -0.000625 | -1.56 | 0.03978653 | 0.0399471 | 0.03818513 | 0 |
| 1723506600 | 0.04002029 | 0.00264543 | 7.08 | 0.03922858 | 0.04016391 | 0.03701501 | 0 |
| 1723420200 | 0.03737486 | -0.000708 | -1.86 | 0.03812742 | 0.03956329 | 0.03715133 | 0 |
| 1723333800 | 0.03808286 | 0.00018511 | 0.49 | 0.03789249 | 0.03859012 | 0.03774245 | 0 |
| 1723247400 | 0.03789775 | -0.001289 | -3.29 | 0.03922858 | 0.03949682 | 0.03739078 | 0 |
| 1723161000 | 0.0391865 | 0.00489815 | 14.29 | 0.0341478 | 0.03973788 | 0.03392909 | 0 |
| 1723074600 | 0.03428835 | -0.001566 | -4.37 | 0.03596207 | 0.03722598 | 0.03382156 | 0 |
| 1722988200 | 0.03585483 | 0.00025158 | 0.71 | 0.0353933 | 0.0372498 | 0.0353933 | 0 |
| 1722901800 | 0.03560325 | -0.003888 | -9.85 | 0.0424156 | 0.04278918 | 0.03195689 | 0 |
| 1722815400 | 0.03949112 | -0.002983 | -7.02 | 0.0424156 | 0.04278918 | 0.03873111 | 0 |
| 1722729000 | 0.04247419 | -0.001121 | -2.57 | 0.04362253 | 0.04405528 | 0.04179278 | 0 |
| 1722642600 | 0.04359521 | -0.003197 | -6.83 | 0.04675229 | 0.04695785 | 0.04335166 | 0 |
| 1722556200 | 0.04679188 | -0.000391 | -0.83 | 0.0472892 | 0.04731521 | 0.04498959 | 0 |
| 1722469800 | 0.04718284 | -0.000683 | -1.43 | 0.04785242 | 0.04890712 | 0.04697801 | 0 |
| 1722383400 | 0.04786586 | -0.000568 | -1.17 | 0.04846122 | 0.04917185 | 0.04729388 | 0 |
| 1722297000 | 0.04843404 | 0.00061289 | 1.28 | 0.04874699 | 0.04961877 | 0.04545813 | 0 |
| 1722210600 | 0.04782115 | 0.00025304 | 0.53 | 0.04743823 | 0.04794782 | 0.04678531 | 0 |
| 1722124200 | 0.04756811 | -0.000314 | -0.66 | 0.04777133 | 0.04857255 | 0.04684667 | 0 |
| 1722037800 | 0.04788237 | 0.0015022 | 3.24 | 0.04636746 | 0.04799677 | 0.04635753 | 0 |
| 1721951400 | 0.04638017 | -0.002345 | -4.81 | 0.04874699 | 0.04881025 | 0.04521342 | 0 |
| 1721865000 | 0.04872566 | -0.002127 | -4.18 | 0.05089042 | 0.05095442 | 0.04831658 | 0 |
| 1721778600 | 0.05085229 | 0.00053604 | 1.07 | 0.05028878 | 0.05172392 | 0.04972031 | 0 |
| 1721692200 | 0.05031625 | -0.001145 | -2.22 | 0.04993128 | 0.05123697 | 0.04935535 | 0 |
| 1721605800 | 0.05146094 | -5.0E-6 | -0.01 | 0.05138468 | 0.05179186 | 0.0501063 | 0 |
| 1721519400 | 0.05146547 | 0.00022981 | 0.45 | 0.05122324 | 0.0517137 | 0.0508875 | 0 |
| 1721433000 | 0.05123566 | 0.00111343 | 2.22 | 0.04993128 | 0.05173006 | 0.04935535 | 0 |
| 1721346600 | 0.05012223 | 0.00056322 | 1.14 | 0.04953666 | 0.05098144 | 0.04944725 | 0 |
| 1721260200 | 0.04955901 | -0.000854 | -1.69 | 0.05040596 | 0.05137781 | 0.04934965 | 0 |
| 1721173800 | 0.05041268 | -0.000537 | -1.05 | 0.0509645 | 0.05110826 | 0.04895153 | 0 |
| 1721087400 | 0.05095003 | 0.00334583 | 7.03 | 0.04644153 | 0.05102104 | 0.04623612 | 0 |
| 1721001000 | 0.0476042 | 0.00117348 | 2.53 | 0.04644153 | 0.0477297 | 0.04623612 | 0 |
| 1720914600 | 0.04643072 | 0.00067703 | 1.48 | 0.04575457 | 0.04677975 | 0.04550532 | 0 |
| 1720828200 | 0.04575369 | 0.00046825 | 1.03 | 0.04525827 | 0.04613677 | 0.04452251 | 0 |
| 1720741800 | 0.04528544 | -4.0E-5 | -0.09 | 0.04524658 | 0.04694748 | 0.04465911 | 0 |
| 1720655400 | 0.04532547 | 0.00046898 | 1.05 | 0.04474648 | 0.04601258 | 0.04425208 | 0 |
| 1720569000 | 0.04485649 | 0.00080545 | 1.83 | 0.04405572 | 0.04538698 | 0.04388931 | 0 |
| 1720482600 | 0.04405104 | 0.00134163 | 3.14 | 0.04772253 | 0.04817682 | 0.0424156 | 0 |
| 1720396200 | 0.04270941 | -0.002089 | -4.66 | 0.04473582 | 0.04488761 | 0.04270941 | 0 |
| 1720309800 | 0.04479864 | 0.00123046 | 2.82 | 0.04354013 | 0.0449985 | 0.04322193 | 0 |
| 1720223400 | 0.04356818 | -0.001325 | -2.95 | 0.04451097 | 0.045394 | 0.04137712 | 0 |
| 1720137000 | 0.04489316 | -0.003244 | -6.74 | 0.04818071 | 0.04835296 | 0.04467533 | 0 |
| 1720050600 | 0.04813761 | -0.001778 | -3.56 | 0.04993551 | 0.0500483 | 0.04748439 | 0 |
| 1719964200 | 0.04991564 | -0.000311 | -0.62 | 0.05020595 | 0.05054899 | 0.04965237 | 0 |
| 1719877800 | 0.05022713 | 3.7E-5 | 0.07 | 0.04772253 | 0.05125567 | 0.04681248 | 0 |
| 1719791400 | 0.05018987 | 0.00092744 | 1.88 | 0.04929355 | 0.05045256 | 0.04895255 | 0 |
| 1719705000 | 0.04926243 | -4.2E-5 | -0.09 | 0.04930392 | 0.04970409 | 0.04919084 | 0 |
| 1719618600 | 0.04930451 | -0.001 | -1.99 | 0.05038901 | 0.05086968 | 0.04913123 | 0 |
| 1719532200 | 0.05030427 | 0.00111606 | 2.27 | 0.0492148 | 0.05067361 | 0.0491343 | 0 |
| 1719445800 | 0.04918821 | -0.000398 | -0.80 | 0.04772253 | 0.0498892 | 0.04681248 | 0 |
| 1719359400 | 0.04958634 | 0.00126774 | 2.62 | 0.04836183 | 0.0506974 | 0.04806498 | 6 |
| 1719273000 | 0.0483186 | 0.00058699 | 1.23 | 0.04772253 | 0.0483186 | 0.04615632 | 2 |
| 1719186600 | 0.04773161 | -0.000103 | -0.22 | 0.04783395 | 0.04856795 | 0.04736329 | 1 |
| 1719100200 | 0.04783422 | 0.00024421 | 0.51 | 0.04762005 | 0.04892254 | 0.04698022 | 2 |
| 1719013800 | 0.04759001 | -0.000431 | -0.90 | 0.04799113 | 0.04827164 | 0.04710859 | 0 |
| 1718927400 | 0.0480212 | -0.000891 | -1.82 | 0.04891806 | 0.04997256 | 0.04797267 | 0 |
| 1718841000 | 0.04891214 | 0.00021384 | 0.44 | 0.04872364 | 0.04957806 | 0.04751235 | 1 |
| 1718754600 | 0.0486983 | -0.001057 | -2.12 | 0.04989141 | 0.0498961 | 0.04781187 | 1 |
| 1718668200 | 0.04975552 | -0.003056 | -5.79 | 0.07522042 | 0.07569499 | 0.04902294 | 1 |
| 1718581800 | 0.05281171 | 0.00112037 | 2.17 | 0.05165596 | 0.05325058 | 0.05031292 | 0 |
| 1718495400 | 0.05169134 | 0.00176023 | 3.53 | 0.04993369 | 0.05180719 | 0.04983094 | 0 |
| 1718409000 | 0.04993111 | -0.000581 | -1.15 | 0.05056648 | 0.05211856 | 0.04850729 | 2 |
| 1718322600 | 0.05051178 | -0.002213 | -4.20 | 0.05267087 | 0.05294531 | 0.05040483 | 2 |
| 1718236200 | 0.05272522 | -0.004341 | -7.61 | 0.05708565 | 0.05774107 | 0.0527002 | 10 |
| 1718149800 | 0.05706656 | -0.002512 | -4.22 | 0.05960516 | 0.05964172 | 0.05601098 | 1 |
| 1718063400 | 0.05957883 | -0.010986 | -15.57 | 0.07522042 | 0.07569499 | 0.05939293 | 0 |
| 1717977000 | 0.07056443 | -0.004709 | -6.26 | 0.07522042 | 0.07569499 | 0.07056443 | 6 |
| 1717890600 | 0.07527377 | -0.000213 | -0.28 | 0.07545368 | 0.07573336 | 0.07399109 | 2 |
| 1717804200 | 0.07548651 | -0.002645 | -3.39 | 0.07809292 | 0.07977783 | 0.07381528 | 2 |
| 1717717800 | 0.07813103 | -0.001096 | -1.38 | 0.07921372 | 0.07945981 | 0.07713849 | 0 |
| 1717631400 | 0.07922704 | -0.00043 | -0.54 | 0.08212477 | 0.083925 | 0.07754481 | 0 |
| 1717545000 | 0.07965691 | 0.00107834 | 1.37 | 0.07867758 | 0.0800183 | 0.07817142 | 0 |
| 1717458600 | 0.07857857 | -0.002046 | -2.54 | 0.08052992 | 0.08180123 | 0.07831109 | 6 |
| 1717372200 | 0.08062462 | -0.001588 | -1.93 | 0.08221194 | 0.08237731 | 0.08000883 | 0 |
| 1717285800 | 0.08221216 | 2.3E-5 | 0.03 | 0.08219418 | 0.08282592 | 0.08190633 | 1 |
| 1717199400 | 0.08218916 | 3.3E-5 | 0.04 | 0.08212477 | 0.083925 | 0.08130136 | 0 |
| 1717113000 | 0.0821557 | -0.000792 | -0.95 | 0.08297929 | 0.08385549 | 0.08158964 | 0 |
| 1717026600 | 0.08294735 | -0.007241 | -8.03 | 0.09009296 | 0.09050797 | 0.0824226 | 10 |
|
XDEFI/ETH 0.000015 ETH
+0.00%
|
XDEFI/USD $ 0.037557
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
