Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.026E-5 | Gate.io | 419171.239184 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.29 | 1721381780 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 71.8244017228 | 8 minutes ago |
0.03475 | Gate.io | 164434.372738 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,742.70 | 1721381779 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 28.1755982772 | 8 minutes ago |
1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 10 hours ago |
0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 10 hours ago |
1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 10 hours ago |
0.028 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 11.9515058411 | CX |
4 | -4.15946036162 | CX |
12 | -1.87463167647 | CX |
26 | 54.292533844 | CX |
52 | 123.870349912 | CX |
156 | -48.3790316823 | CX |
260 | -93.7781883143 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1093692 | -0.000361 | -0.33 | 0.10958516 | 0.11132888 | 0.10812331 | 0 |
1721260200 | 0.10972975 | -0.001732 | -1.55 | 0.11130463 | 0.11302768 | 0.10928033 | 0 |
1721173800 | 0.11146181 | 0.00074301 | 0.67 | 0.11089632 | 0.11177384 | 0.10687269 | 0 |
1721087400 | 0.1107188 | 0.00630003 | 6.03 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10498127 | 0.10129046 | 0 |
1720914600 | 0.10128138 | 0.00229509 | 2.32 | 0.09899277 | 0.10224883 | 0.09881787 | 0 |
1720828200 | 0.09898629 | 0.00090347 | 0.92 | 0.09806767 | 0.10009626 | 0.0967461 | 0 |
1720741800 | 0.09808282 | -0.000679 | -0.69 | 0.09852927 | 0.101478 | 0.09765444 | 0 |
1720655400 | 0.09876168 | -0.000486 | -0.49 | 0.09907428 | 0.10157514 | 0.09776506 | 0 |
1720569000 | 0.09924788 | 0.00237059 | 2.45 | 0.09696695 | 0.09958785 | 0.09626212 | 0 |
1720482600 | 0.09687729 | 0.00136092 | 1.42 | 0.09732966 | 0.09937321 | 0.09183235 | 4991 |
1720396200 | 0.09551637 | -0.003939 | -3.96 | 0.0994322 | 0.0998313 | 0.09547879 | 0 |
1720309800 | 0.09945513 | 0.00251607 | 2.60 | 0.0967383 | 0.10000078 | 0.09584551 | 0 |
1720223400 | 0.09693906 | -0.00092 | -0.94 | 0.09732966 | 0.09821945 | 0.09183235 | 0 |
1720137000 | 0.09785899 | -0.005095 | -4.95 | 0.10287801 | 0.10327895 | 0.09705441 | 0 |
1720050600 | 0.10295407 | -0.003082 | -2.91 | 0.10614183 | 0.10634702 | 0.10148831 | 0 |
1719964200 | 0.1060361 | -0.001359 | -1.27 | 0.10751625 | 0.10807335 | 0.10556696 | 0 |
1719877800 | 0.10739514 | 0.00013546 | 0.13 | 0.10398988 | 0.14877977 | 0.10355872 | 4991 |
1719791400 | 0.10725968 | 0.0032158 | 3.09 | 0.10412384 | 0.10759188 | 0.10370729 | 0 |
1719705000 | 0.10404388 | 0.00087974 | 0.85 | 0.10313338 | 0.10450242 | 0.10310621 | 0 |
1719618600 | 0.10316414 | -0.002082 | -1.98 | 0.10535434 | 0.10625984 | 0.10249969 | 0 |
1719532200 | 0.10524615 | 0.00131196 | 1.26 | 0.10398988 | 0.10648445 | 0.10355872 | 0 |
1719445800 | 0.10393419 | -0.00167 | -1.58 | 0.11369095 | 0.11376204 | 0.10377401 | 4991 |
1719359400 | 0.105604 | 0.00247652 | 2.40 | 0.10304902 | 0.10670035 | 0.10299889 | 0 |
1719273000 | 0.10312748 | -0.005172 | -4.78 | 0.10800146 | 0.10825163 | 0.10015018 | 0 |
1719186600 | 0.10829949 | -0.00154 | -1.40 | 0.10985896 | 0.11027436 | 0.10815965 | 0 |
1719100200 | 0.10983901 | 0.0003111 | 0.28 | 0.10968736 | 0.11026206 | 0.10929509 | 0 |
1719013800 | 0.10952791 | -0.001417 | -1.28 | 0.11094745 | 0.11113009 | 0.10836222 | 0 |
1718927400 | 0.11094533 | 5.9E-5 | 0.05 | 0.11109408 | 0.11361542 | 0.11033776 | 0 |
1718841000 | 0.1108864 | -0.000329 | -0.30 | 0.11138727 | 0.11234626 | 0.11064435 | 0 |
1718754600 | 0.11121515 | -0.002364 | -2.08 | 0.11369095 | 0.11376204 | 0.10949171 | 0 |
1718668200 | 0.1135791 | -0.000374 | -0.33 | 0.11285047 | 0.11501848 | 0.11138551 | 4991 |
1718581800 | 0.11395284 | 0.00078337 | 0.69 | 0.11316169 | 0.11441001 | 0.11286027 | 0 |
1718495400 | 0.11316947 | 0.00026908 | 0.24 | 0.11285047 | 0.11354058 | 0.11256728 | 0 |
1718409000 | 0.11290039 | -0.001314 | -1.15 | 0.11430571 | 0.11511733 | 0.11118418 | 0 |
1718322600 | 0.11421411 | -0.002467 | -2.11 | 0.11670551 | 0.11692225 | 0.11324817 | 0 |
1718236200 | 0.1166815 | 0.00146239 | 1.27 | 0.1151292 | 0.11968281 | 0.11441026 | 0 |
1718149800 | 0.11521911 | -0.003579 | -3.01 | 0.11890587 | 0.11890587 | 0.11313902 | 0 |
1718063400 | 0.11879802 | -0.000312 | -0.26 | 0.11579694 | 0.12015044 | 0.11556857 | 4991 |
1717977000 | 0.11910963 | 0.00055822 | 0.47 | 0.11848116 | 0.11942788 | 0.11826888 | 0 |
1717890600 | 0.11855141 | -1.2E-5 | -0.01 | 0.11847623 | 0.11887593 | 0.1183441 | 0 |
1717804200 | 0.11856391 | -0.002467 | -2.04 | 0.1209937 | 0.12298629 | 0.11717262 | 0 |
1717717800 | 0.12103114 | -0.000549 | -0.45 | 0.12167573 | 0.12250291 | 0.1200423 | 0 |
1717631400 | 0.12158038 | 0.00091788 | 0.76 | 0.11579694 | 0.166023 | 0.11556857 | 4991 |
1717545000 | 0.1206625 | 0.0030332 | 2.58 | 0.11765473 | 0.12146637 | 0.11723076 | 0 |
1717458600 | 0.1176293 | 0.0016977 | 1.46 | 0.11579694 | 0.12015044 | 0.11556857 | 0 |
1717372200 | 0.1159316 | 0.00017244 | 0.15 | 0.11579757 | 0.11696225 | 0.11519596 | 0 |
1717285800 | 0.11575916 | 0.00039443 | 0.34 | 0.11542547 | 0.11595906 | 0.11525022 | 0 |
1717199400 | 0.11536473 | -0.001508 | -1.29 | 0.11689943 | 0.11791831 | 0.11393046 | 0 |
1717113000 | 0.11687313 | 0.00126814 | 1.10 | 0.11556759 | 0.11889465 | 0.11476032 | 0 |
1717026600 | 0.11560499 | -0.001303 | -1.11 | 0.11680739 | 0.11772009 | 0.11473999 | 0 |
1716940200 | 0.11690757 | -0.00165 | -1.39 | 0.11866235 | 0.11882755 | 0.11496795 | 0 |
1716853800 | 0.11855772 | 0.00143825 | 1.23 | 0.10756544 | 0.1548151 | 0.10451988 | 4991 |
1716767400 | 0.11711947 | -0.00127 | -1.07 | 0.1184435 | 0.1187898 | 0.11668477 | 0 |
1716681000 | 0.11838906 | 0.00113028 | 0.96 | 0.11718749 | 0.11892668 | 0.11715697 | 0 |
1716594600 | 0.11725878 | 0.00119416 | 1.03 | 0.11615103 | 0.11832964 | 0.11396409 | 0 |
1716508200 | 0.11606462 | -0.002121 | -1.79 | 0.11816616 | 0.1197331 | 0.11374047 | 0 |
1716421800 | 0.11818514 | -0.001806 | -1.51 | 0.11992445 | 0.12071326 | 0.11795942 | 0 |
1716335400 | 0.11999109 | -0.002069 | -1.70 | 0.12217849 | 0.12283849 | 0.11837945 | 0 |
1716249000 | 0.1220598 | 0.00880916 | 7.78 | 0.10756544 | 0.1548151 | 0.10451988 | 4991 |
1716162600 | 0.11325064 | -0.001338 | -1.17 | 0.11446852 | 0.11571322 | 0.11279659 | 0 |
1716076200 | 0.11458819 | 0.00010077 | 0.09 | 0.11452405 | 0.11522797 | 0.11399715 | 0 |
1715989800 | 0.11448742 | 0.00287065 | 2.57 | 0.11166961 | 0.11536268 | 0.11142898 | 0 |
1715903400 | 0.11161677 | -0.001813 | -1.60 | 0.1133048 | 0.11405214 | 0.1104722 | 0 |
1715817000 | 0.11343002 | 0.00814606 | 7.74 | 0.10524511 | 0.11356872 | 0.10486468 | 0 |
1715730600 | 0.10528396 | -0.002242 | -2.09 | 0.10756544 | 0.1078676 | 0.10450759 | 0 |
1715644200 | 0.10752606 | 0.00240354 | 2.29 | 0.10109725 | 0.14408082 | 0.10059613 | 4991 |
1715557800 | 0.10512252 | 0.00117537 | 1.13 | 0.10405414 | 0.10567218 | 0.10364756 | 0 |
1715471400 | 0.10394715 | -0.000244 | -0.23 | 0.1040196 | 0.1050552 | 0.10345756 | 0 |
1715385000 | 0.10419112 | -0.003581 | -3.32 | 0.10757738 | 0.10853363 | 0.10301135 | 0 |
1715298600 | 0.10777184 | 0.00318749 | 3.05 | 0.10463048 | 0.10837855 | 0.10372005 | 0 |
1715212200 | 0.10458435 | -0.002255 | -2.11 | 0.10659173 | 0.10774432 | 0.10409903 | 0 |
1715125800 | 0.1068397 | -0.001206 | -1.12 | 0.10801468 | 0.11007456 | 0.10647733 | 0 |
1715039400 | 0.10804561 | -0.001405 | -1.28 | 0.10109725 | 0.15217722 | 0.10059613 | 4991 |
1714953000 | 0.10945017 | 0.00021524 | 0.20 | 0.1092562 | 0.11041456 | 0.10766818 | 0 |
1714866600 | 0.10923493 | 0.00162046 | 1.51 | 0.10754061 | 0.11018484 | 0.10702349 | 0 |
1714780200 | 0.10761447 | 0.00646182 | 6.39 | 0.10109725 | 0.10830456 | 0.10059613 | 0 |
1714693800 | 0.10115265 | 0.00121406 | 1.21 | 0.09958651 | 0.10193135 | 0.09731302 | 0 |
1714607400 | 0.09993859 | -0.004106 | -3.95 | 0.10367211 | 0.10376929 | 0.09664102 | 0 |
1714521000 | 0.10404481 | -0.005112 | -4.68 | 0.10916233 | 0.11060184 | 0.10105785 | 0 |
1714434600 | 0.10915725 | 0.00142808 | 1.33 | 0.11104368 | 0.14630265 | 0.10569852 | 4991 |
1714348200 | 0.10772917 | -0.000788 | -0.73 | 0.10843335 | 0.10990197 | 0.10732493 | 0 |
1714261800 | 0.10851762 | -0.000574 | -0.53 | 0.10900771 | 0.10926361 | 0.10688271 | 0 |
1714175400 | 0.10909112 | -0.001177 | -1.07 | 0.11026873 | 0.1107587 | 0.1083285 | 0 |
1714089000 | 0.11026805 | 0.00048605 | 0.44 | 0.10990399 | 0.11159365 | 0.10738198 | 0 |
1714002600 | 0.109782 | -0.003734 | -3.29 | 0.11356205 | 0.11469908 | 0.10869883 | 0 |
1713916200 | 0.11351585 | -0.000835 | -0.73 | 0.11422911 | 0.11490384 | 0.11263506 | 0 |
1713829800 | 0.11435103 | 0.00321878 | 2.90 | 0.11104368 | 0.155142 | 0.11059301 | 4991 |
1713743400 | 0.11113225 | 0.00013101 | 0.12 | 0.1107738 | 0.11232726 | 0.109909 | 0 |
1713657000 | 0.11100124 | 0.00147692 | 1.35 | 0.10914117 | 0.11191238 | 0.10816473 | 0 |
1713570600 | 0.10952432 | 0.00091489 | 0.84 | 0.10838619 | 0.11199901 | 0.10191942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions