ElasticXEL

$ 0.038987

0.002852

(

7.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1762

Coin

Mineable

Wallet

Bid

$ 0.0427

Exchange

Ask

$ 0.047341

Last Trade Time

20:19:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001676

Fully Diluted Market Cap

$ 3,898,687

Genesis Date

11/23/2013

Days Range 0.035704-0.039927

52 Weeks Range 0.01901-0.045788

Circulating Supply 91,676,277 / 100,000,000

91.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740873746	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04056066	-0.00157379	-3.88008972241	0.03289098	0.04207089	0	CX
4	0.04222798	-0.00324111	-7.67526649392	0.03289098	0.04463701	0	CX
12	0.04195878	-0.00297191	-7.08292757797	0.03289098	0.0457884	0	CX
26	0.02592919	0.01305768	50.3589969451	0.02206729	0.0457884	0	CX
52	0.02624044	0.01274643	48.5755193129	0.01901045	0.0457884	0	CX
156	0.01869395	0.02029292	108.553408991	0.00651414	0.0457884	0	CX
260	0.00725645	0.03173042	437.27194427	0.00074368	0.0457884	35434.1351267	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.04207089	0.03999421
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.04463701	0.03951698
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.04463701	0.04108643
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.0457884	0.0389007
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.04083175	0.0377407
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022
1736207400	0.0429398	0.00161067	3.90	0.04142808	0.04304118	0.04002593
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901
1735861800	0.04068734	0.00100574	2.53	0.04142808	0.04292481	0.04002593
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735
1735602600	0.03887328	-0.000464	-1.18	0.04142808	0.04292481	0.03835986
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152
1734997800	0.0397715	-0.000143	-0.36	0.04142808	0.04292481	0.0388011
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836
1734393000	0.04450084	0.00054542	1.24	0.04142808	0.04525265	0.04125909
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04292481	0.04010908
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285