Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.15019 | Gate.io | 41073.6575243 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,167.98 | 1721383118 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 32 minutes ago |
s | Change % | |
---|---|---|
1 | -6.51852774316 | CX |
4 | -6.51852774316 | CX |
12 | -6.51852774316 | CX |
26 | 488.826332226 | CX |
52 | 1054.25851951 | CX |
156 | -63.6969366663 | CX |
260 | -62.6305281687 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 2.01661465 | -0.01 | -0.33 | 2.02059658 | 2.05274835 | 1.99364221 | 0 |
1721260200 | 2.02326275 | -0.03 | -1.55 | 2.05230125 | 2.08407183 | 2.01497604 | 0 |
1721173800 | 2.05519949 | 0.01 | 0.67 | 2.04477252 | 2.06095277 | 1.97058243 | 0 |
1721087400 | 2.04149939 | 0.12 | 6.03 | 2.16055888 | 2.16658426 | 1.96558177 | 9104 |
1721001000 | 1.92533562 | 0.06 | 3.10 | 1.86765401 | 1.93570741 | 1.86765401 | 0 |
1720914600 | 1.86748658 | 0.04 | 2.32 | 1.82528778 | 1.88532499 | 1.82206289 | 0 |
1720828200 | 1.82516828 | 0.02 | 0.92 | 1.80823036 | 1.84563471 | 1.7838624 | 0 |
1720741800 | 1.80850972 | -0.01 | -0.69 | 1.81674157 | 1.8711119 | 1.80061082 | 0 |
1720655400 | 1.82102681 | -0.01 | -0.49 | 1.82679081 | 1.87290312 | 1.8026505 | 0 |
1720569000 | 1.82999174 | 0.04 | 2.45 | 1.7879345 | 1.83626022 | 1.77493846 | 0 |
1720482600 | 1.78628138 | 0.03 | 1.42 | 2.16055888 | 2.16658426 | 1.74025515 | 9104 |
1720396200 | 1.76118792 | -0.07 | -3.96 | 1.83339035 | 1.84074914 | 1.76049489 | 0 |
1720309800 | 1.83381317 | 0.05 | 2.60 | 1.78371862 | 1.84387408 | 1.76725681 | 0 |
1720223400 | 1.78742025 | -0.02 | -0.94 | 1.79462233 | 1.81102896 | 1.69325968 | 0 |
1720137000 | 1.80438244 | -0.09 | -4.95 | 1.89692614 | 1.90431898 | 1.78954726 | 0 |
1720050600 | 1.8983286 | -0.06 | -2.91 | 1.95710651 | 1.96088979 | 1.87130203 | 0 |
1719964200 | 1.95515701 | -0.03 | -1.27 | 1.98244875 | 1.9927209 | 1.94650675 | 0 |
1719877800 | 1.98021579 | 0 | 0.13 | 2.16055888 | 2.16658426 | 1.96989161 | 9104 |
1719791400 | 1.97771798 | 0.06 | 3.09 | 1.91989764 | 1.98384332 | 1.91221693 | 0 |
1719705000 | 1.9184233 | 0.02 | 0.85 | 1.90163483 | 1.92687807 | 1.90113382 | 0 |
1719618600 | 1.90220206 | -0.04 | -1.98 | 1.94258631 | 1.95928239 | 1.88995045 | 0 |
1719532200 | 1.94059141 | 0.02 | 1.26 | 1.91742758 | 1.96342386 | 1.9094776 | 0 |
1719445800 | 1.91640065 | -0.03 | -1.58 | 2.16055888 | 2.16658426 | 1.91344723 | 9104 |
1719359400 | 1.94718969 | 0.05 | 2.40 | 1.90007946 | 1.96740484 | 1.899155 | 0 |
1719273000 | 1.90152605 | -0.1 | -4.78 | 1.99139538 | 1.99600822 | 1.84662886 | 0 |
1719186600 | 1.99689075 | -0.03 | -1.40 | 2.02564516 | 2.03330443 | 1.99431222 | 0 |
1719100200 | 2.02527721 | 0.01 | 0.28 | 2.02248112 | 2.03307773 | 2.01524814 | 0 |
1719013800 | 2.01954095 | -0.03 | -1.28 | 2.04571527 | 2.04908299 | 1.99804727 | 0 |
1718927400 | 2.04567617 | 0 | 0.05 | 2.04841896 | 2.094909 | 2.03447356 | 0 |
1718841000 | 2.04458965 | -0.01 | -0.30 | 2.0538251 | 2.07150744 | 2.04012657 | 0 |
1718754600 | 2.05065129 | -0.04 | -2.08 | 2.09630168 | 2.09761239 | 2.01887346 | 0 |
1718668200 | 2.09423931 | -0.01 | -0.33 | 2.16055888 | 2.16658426 | 2.05379262 | 9104 |
1718581800 | 2.1011305 | 0.01 | 0.69 | 2.08654283 | 2.10956005 | 2.08098504 | 0 |
1718495400 | 2.08668629 | 0 | 0.24 | 2.08080437 | 2.09352894 | 2.07558269 | 0 |
1718409000 | 2.08172473 | -0.02 | -1.15 | 2.10763703 | 2.12260212 | 2.05008028 | 0 |
1718322600 | 2.10594797 | -0.05 | -2.11 | 2.15188592 | 2.15588235 | 2.08813731 | 0 |
1718236200 | 2.15144324 | 0.03 | 1.27 | 2.12282094 | 2.20678312 | 2.10956478 | 0 |
1718149800 | 2.12447878 | -0.07 | -3.01 | 2.19245746 | 2.19245746 | 2.08612475 | 0 |
1718063400 | 2.19046887 | -0.01 | -0.26 | 2.16055888 | 2.21189319 | 2.14038882 | 9104 |
1717977000 | 2.19621458 | 0.01 | 0.47 | 2.18462636 | 2.20208263 | 2.18071222 | 0 |
1717890600 | 2.18592161 | -0 | -0.01 | 2.18453555 | 2.19190537 | 2.18209923 | 0 |
1717804200 | 2.18615209 | -0.05 | -2.04 | 2.23095402 | 2.26769466 | 2.16049866 | 0 |
1717717800 | 2.23164452 | -0.01 | -0.45 | 2.24352976 | 2.25878176 | 2.21341167 | 0 |
1717631400 | 2.24177164 | 0.02 | 0.76 | 2.16055888 | 2.26244177 | 2.14038882 | 9104 |
1717545000 | 2.22484729 | 0.06 | 2.58 | 2.16938822 | 2.23966954 | 2.16157068 | 0 |
1717458600 | 2.16891937 | 0.03 | 1.46 | 2.13513309 | 2.21540563 | 2.13092225 | 0 |
1717372200 | 2.13761607 | 0 | 0.15 | 2.13514475 | 2.15661983 | 2.12405187 | 0 |
1717285800 | 2.13443659 | 0.01 | 0.34 | 2.12828382 | 2.13812244 | 2.12505231 | 0 |
1717199400 | 2.12716388 | -0.03 | -1.29 | 2.15546142 | 2.17424826 | 2.10071778 | 0 |
1717113000 | 2.15497649 | 0.02 | 1.10 | 2.13090428 | 2.19225063 | 2.11601928 | 0 |
1717026600 | 2.13159384 | -0.02 | -1.11 | 2.15376448 | 2.1705933 | 2.11564439 | 0 |
1716940200 | 2.15561151 | -0.03 | -1.39 | 2.18796728 | 2.19101339 | 2.11984766 | 0 |
1716853800 | 2.18603796 | 0.03 | 1.23 | 2.16055888 | 2.22572098 | 2.14038882 | 9104 |
1716767400 | 2.1595187 | -0.02 | -1.07 | 2.18393207 | 2.19031721 | 2.15150346 | 0 |
1716681000 | 2.18292815 | 0.02 | 0.96 | 2.16077297 | 2.19284118 | 2.16021016 | 0 |
1716594600 | 2.16208745 | 0.02 | 1.03 | 2.141662 | 2.18183248 | 2.10133797 | 0 |
1716508200 | 2.14006879 | -0.04 | -1.79 | 2.17881822 | 2.20771042 | 2.09721479 | 0 |
1716421800 | 2.1791682 | -0.03 | -1.51 | 2.21123862 | 2.2257831 | 2.17500624 | 0 |
1716335400 | 2.21246735 | -0.04 | -1.69 | 2.25279989 | 2.26496953 | 2.18275095 | 0 |
1716249000 | 2.2506114 | 0.16 | 7.78 | 2.16055888 | 2.25444387 | 2.08603425 | 9104 |
1716162600 | 2.08818302 | -0.02 | -1.17 | 2.110639 | 2.13358938 | 2.07981086 | 0 |
1716076200 | 2.11284547 | 0 | 0.09 | 2.11166278 | 2.12464211 | 2.10194745 | 0 |
1715989800 | 2.11098741 | 0.05 | 2.57 | 2.05903102 | 2.12712604 | 2.05459411 | 0 |
1715903400 | 2.05805674 | -0.03 | -1.60 | 2.08918158 | 2.10296145 | 2.03695245 | 0 |
1715817000 | 2.09149052 | 0.15 | 7.74 | 1.94057218 | 2.09404792 | 1.9335577 | 0 |
1715730600 | 1.94128854 | -0.04 | -2.09 | 1.98335586 | 1.98892721 | 1.92697329 | 0 |
1715644200 | 1.98262973 | 0.04 | 2.29 | 2.16055888 | 2.16658426 | 1.93967862 | 9104 |
1715557800 | 1.93831179 | 0.02 | 1.13 | 1.91861248 | 1.94844679 | 1.91111559 | 0 |
1715471400 | 1.91663964 | -0 | -0.23 | 1.91797557 | 1.93707045 | 1.90761229 | 0 |
1715385000 | 1.92113803 | -0.07 | -3.32 | 1.98357594 | 2.00120783 | 1.89938485 | 0 |
1715298600 | 1.98716153 | 0.06 | 3.05 | 1.92923935 | 1.99834838 | 1.91245215 | 0 |
1715212200 | 1.92838867 | -0.04 | -2.11 | 1.96540205 | 1.98665422 | 1.91944014 | 0 |
1715125800 | 1.96997422 | -0.02 | -1.12 | 1.99163911 | 2.02962046 | 1.96329269 | 0 |
1715039400 | 1.99220949 | -0.03 | -1.28 | 2.16055888 | 2.16658426 | 1.98023502 | 9104 |
1714953000 | 2.0181076 | 0 | 0.20 | 2.01453115 | 2.03588957 | 1.98525019 | 0 |
1714866600 | 2.01413892 | 0.03 | 1.51 | 1.98289805 | 2.03165383 | 1.97336306 | 0 |
1714780200 | 1.98425983 | 0.12 | 6.39 | 1.86409143 | 1.99698408 | 1.85485156 | 0 |
1714693800 | 1.865113 | 0.02 | 1.21 | 1.83623562 | 1.87947113 | 1.79431554 | 0 |
1714607400 | 1.84272733 | -0.08 | -3.95 | 1.91156836 | 1.91336021 | 1.78192488 | 0 |
1714521000 | 1.91844032 | -0.09 | -4.68 | 2.01280015 | 2.03934274 | 1.86336498 | 0 |
1714434600 | 2.01270651 | 0.03 | 1.33 | 2.16055888 | 2.16658426 | 1.94893236 | 9104 |
1714348200 | 1.98637486 | -0.01 | -0.73 | 1.99935891 | 2.02643814 | 1.97892117 | 0 |
1714261800 | 2.00091271 | -0.01 | -0.53 | 2.00994921 | 2.01466768 | 1.9707672 | 0 |
1714175400 | 2.01148724 | -0.02 | -1.07 | 2.03320069 | 2.04223499 | 1.9974255 | 0 |
1714089000 | 2.03318808 | 0.01 | 0.44 | 2.02647535 | 2.05763045 | 1.97997301 | 0 |
1714002600 | 2.024226 | -0.07 | -3.29 | 2.09392495 | 2.11489019 | 2.00425395 | 0 |
1713916200 | 2.09307301 | -0.02 | -0.73 | 2.10622449 | 2.1186656 | 2.07683254 | 0 |
1713829800 | 2.10847258 | 0.06 | 2.90 | 2.16055888 | 2.16658426 | 2.07255612 | 9104 |
1713743400 | 2.04912271 | 0 | 0.12 | 2.0425134 | 2.07115714 | 2.02656773 | 0 |
1713657000 | 2.0467072 | 0.03 | 1.35 | 2.01241013 | 2.06350733 | 1.99440587 | 0 |
1713570600 | 2.01947474 | 0.02 | 0.84 | 1.99848932 | 2.06510464 | 1.87925106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions