Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5E-7 | Gate.io | 6907347676.12 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,723.05 | 1721663696 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 1 | https://gate.io/trade/XEM_BTC | 99.8052409088 | 11 minutes ago |
0.01693 | Gate.io | 5163856.52558 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,683.02 | 1721663696 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 0.0746132913413 | 11 minutes ago |
0.0169 | HTX | 2997120.66403 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,405.02 | 1721663606 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.0433058192424 | 13 minutes ago |
2.5E-7 | Upbit | 2491935.0817 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.654444 | 1721659299 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0360063215028 | 1 hour ago |
0.016918 | Kucoin | 2118779.1533 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,092.42 | 1721663943 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 5 | https://trade.kucoin.com/XEM-USDT | 0.0306145388568 | 7 minutes ago |
2.5E-7 | Kucoin | 450243.1116 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.115323 | 1721663942 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 6 | https://trade.kucoin.com/XEM-BTC | 0.00650562622989 | 7 minutes ago |
4.9E-6 | Gate.io | 215899.483022 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.08 | 1721663695 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.00311956208454 | 11 minutes ago |
4.89E-6 | HitBTC | 35696 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.177373 | 1721664048 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 8 | https://hitbtc.com/XEM-to-ETH | 0.000515776539206 | 5 minutes ago |
0.01679 | DigiFinex | 5167 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87.02 | 1721664050 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 7.46587118466E-5 | 5 minutes ago |
2.6E-7 | HitBTC | 242 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000060 | 1721663795 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 10 | https://hitbtc.com/XEM-to-BTC | 3.49669213603E-6 | 9 minutes ago |
0.016558 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 11 | https://hitbtc.com/XEM-to-USD | 0 | 16 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721606521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 16 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721606521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 16 hours ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721606527 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 14 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 16 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 15 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 16 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721606530 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 16 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1721606527 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 16 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721606527 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 18 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 16 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721606527 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 16 hours ago |
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721606529 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 16 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721606529 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 16 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721606565 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 22 | https://www.binance.com/en/trade/XEM_USDT | 0 | 16 hours ago |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 16 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721663780 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 10 minutes ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 16 hours ago |
0.020032 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions