XENDXEND

$ 0.073223

-0.001795

(

-2.39%

)

Official Links

Website

Source Code

Info

Rank 1682

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025425

Exchange

GATE

Ask

$ 0.210856

Last Trade Time

12:19:14

Volume (24h)

$ 0

Last Trade Size

59.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051164

Fully Diluted Market Cap

$ 14,644,670

Genesis Date

3/15/2021

Days Range 0.072543-0.076749

52 Weeks Range 0.045637-0.131752

Circulating Supply 124,332,260 / 200,000,000

62.17%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	16 hours ago
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	16 hours ago
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08446248	-0.01123913	-13.3066540315	0.06729523	0.088668	7893.07543383	CX
4	0.0719442	0.00127915	1.77797515297	0.0651551	0.088668	5919.80657537	CX
12	0.0583025	0.01492085	25.5921272673	0.04890261	0.108016	7150.19774594	CX
26	0.0758309	-0.00260755	-3.43863781124	0.04658407	0.12068414	7206.72104828	CX
52	0.06238713	0.01083622	17.3693196017	0.04563706	0.131752	47119.5790611	CX
156	0.15574753	-0.08252418	-52.9858675768	0.01169642	0.37909849	170999.768757	CX
260	0.80469738	-0.73147403	-90.9005109474	0.01169642	0.80543989	150657.807908	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.07486603	0.00055491	0.75	0.07382102	0.0753678	0.06729523	0
1734652200	0.07431112	-0.004006	-5.12	0.07816694	0.08026711	0.07204766	0
1734565800	0.07831749	-0.005487	-6.55	0.08397302	0.08430112	0.07825161	0
1734479400	0.08380454	-0.002522	-2.92	0.08588095	0.08728646	0.08315762	0
1734393000	0.08632699	0.00094435	1.11	0.08279625	0.088668	0.08154972	55251
1734306600	0.08538264	0.0018872	2.26	0.08363541	0.08538264	0.08284356	0
1734220200	0.08349544	-0.000799	-0.95	0.08446248	0.0851688	0.08263058	0
1734133800	0.08429486	0.00053266	0.64	0.08395768	0.08561462	0.08328765	0
1734047400	0.0837622	0.00093916	1.13	0.08281029	0.08607448	0.08211844	0
1733961000	0.08282304	0.00464206	5.94	0.07854127	0.08317641	0.07699946	0
1733874600	0.07818098	-0.001962	-2.45	0.07988544	0.08155576	0.07600521	0
1733788200	0.08014334	-0.00611	-7.08	0.08279625	0.08537832	0.07684459	55251
1733701800	0.08625333	-0.000311	-0.36	0.08647668	0.08668188	0.08499621	0
1733615400	0.08656416	-0.000197	-0.23	0.08648748	0.08691127	0.08595763	0
1733529000	0.08676093	0.00487944	5.96	0.0818532	0.0883872	0.08181885	0
1733442600	0.08188149	-0.000937	-1.13	0.08279625	0.08537832	0.08079739	0
1733356200	0.08281807	0.00458374	5.86	0.07820647	0.08416159	0.07820647	0
1733269800	0.07823433	-0.000381	-0.48	0.07856136	0.07927999	0.07603891	0
1733183400	0.07861536	-0.001578	-1.97	0.0801293	0.08119677	0.07719624	0
1733097000	0.08019302	0.00017453	0.22	0.08024961	0.08087968	0.07912101	0
1733010600	0.08001849	0.00236606	3.05	0.07747142	0.08064964	0.07724548	0
1732924200	0.07765243	0.00030348	0.39	0.07735802	0.078805	0.07646745	0
1732837800	0.07734895	-0.00183	-2.31	0.07886246	0.07902792	0.07637587	0
1732751400	0.0791789	0.0073332	10.21	0.07201267	0.07956468	0.07131304	0
1732665000	0.0718457	-0.001908	-2.59	0.07372101	0.07477272	0.07029309	0
1732578600	0.07375341	0.0011219	1.54	0.06637269	0.0764344	0.0651551	55251
1732492200	0.07263151	-0.000825	-1.12	0.07377976	0.07458177	0.07110417	0
1732405800	0.0734562	0.00165176	2.30	0.0719442	0.07558876	0.07177528	0
1732319400	0.07180444	-0.001063	-1.46	0.07263734	0.0740746	0.07063048	0
1732233000	0.07286695	0.00640872	9.64	0.0664282	0.07311168	0.06560416	0
1732146600	0.06645823	-0.00079	-1.17	0.06725419	0.06827544	0.06556939	0
1732060200	0.06724857	-0.00226	-3.25	0.0694656	0.0694656	0.06642885	0
1731973800	0.06950858	0.00315792	4.76	0.06637269	0.108016	0.0651551	55251
1731887400	0.06635066	-0.001208	-1.79	0.0677512	0.06823936	0.06587179	0
1731801000	0.06755875	0.00069768	1.04	0.06665522	0.06951096	0.06640552	0
1731714600	0.06686107	0.00080676	1.22	0.06637269	0.06762852	0.06514149	0
1731628200	0.06605431	-0.002956	-4.28	0.06894007	0.07003605	0.06561302	0
1731541800	0.06900984	-0.001205	-1.72	0.07009588	0.07208028	0.06741792	0
1731455400	0.07021468	-0.002456	-3.38	0.0724842	0.07430162	0.06948676	0
1731369000	0.07267104	0.00383508	5.57	0.06875668	0.07309029	0.06738552	0
1731282600	0.06883596	0.00105992	1.56	0.06732784	0.07011878	0.0668358	0
1731196200	0.06777604	0.00385581	6.03	0.06396624	0.06819444	0.06395522	0
1731109800	0.06392023	0.00126144	2.01	0.06331932	0.06447556	0.06244171	0
1731023400	0.06265879	0.00383897	6.53	0.05858805	0.06305839	0.05842087	0
1730937000	0.05881982	0.00639014	12.19	0.05241261	0.05926888	0.05239209	0
1730850600	0.05242968	0.00075514	1.46	0.0520102	0.05352631	0.05144623	0
1730764200	0.05167454	-0.001402	-2.64	0.0495774	0.05755233	0.04890261	55251
1730677800	0.0530766	-0.000645	-1.20	0.05387169	0.05387774	0.0520763	0
1730591400	0.053722	-0.000518	-0.96	0.05431946	0.05447217	0.05348721	0
1730505000	0.05423997	-0.000141	-0.26	0.05446396	0.05584161	0.05341917	0
1730418600	0.05438102	-0.003077	-5.36	0.05744736	0.05761108	0.05412916	0
1730332200	0.05745772	0.00054345	0.95	0.05690584	0.0587021	0.0562842	0
1730245800	0.05691427	0.00150444	2.72	0.05539363	0.05790009	0.05531716	0
1730159400	0.05540983	0.00127894	2.36	0.0495774	0.05755233	0.04890261	55251
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0
1729554600	0.0575938	-0.001607	-2.71	0.05935809	0.0597214	0.05739919	0
1729468200	0.05920106	0.00199174	3.48	0.05725425	0.059473	0.05694818	0
1729381800	0.05720932	0.00013176	0.23	0.05705229	0.05750265	0.05686891	0
1729295400	0.05707756	0.00085773	1.53	0.0495774	0.05778777	0.04890261	55251
1729209000	0.05621983	-0.000161	-0.29	0.0495774	0.05755233	0.04890261	55251
1729122600	0.05638096	0.00026892	0.48	0.05629413	0.05710953	0.05599972	0
1729036200	0.05611204	-0.00066	-1.16	0.0567892	0.05793962	0.05501498	0
1728949800	0.05677171	0.00346507	6.50	0.0495774	0.05755233	0.04890261	55251
1728863400	0.05330664	-0.000188	-0.35	0.05354661	0.05361789	0.05263812	0
1728777000	0.05349434	0.00092167	1.75	0.05268132	0.05373842	0.05260982	0
1728690600	0.05257267	0.00110441	2.15	0.05146005	0.05335459	0.05141469	0
1728604200	0.05146826	0.00031277	0.61	0.051219	0.05210611	0.05033815	0
1728517800	0.05115549	-0.00157	-2.98	0.05265388	0.05329929	0.05083236	0
1728431400	0.0527256	0.00029398	0.56	0.05246942	0.05313967	0.05197456	0
1728345000	0.05243162	-0.000265	-0.50	0.0495774	0.0859656	0.04890261	55251
1728258600	0.05269644	0.00052748	1.01	0.0520655	0.05301288	0.05200934	0
1728172200	0.05216896	1.6E-5	0.03	0.05227135	0.05242968	0.05163566	0
1728085800	0.05215341	0.0013878	2.73	0.05080039	0.05269838	0.0505522	0
1727999400	0.05076561	-0.000236	-0.46	0.0495774	0.05755233	0.04890261	55251
1727913000	0.05100127	-0.001951	-3.68	0.05292626	0.05396047	0.05089068	0
1727826600	0.05295196	-0.003088	-5.51	0.05622307	0.05737996	0.05240829	0
1727740200	0.0560399	-0.001277	-2.23	0.05743461	0.05746096	0.05562561	0
1727653800	0.05731711	-0.000478	-0.83	0.05780289	0.05795647	0.05694494	0
1727567400	0.05779512	-0.000473	-0.81	0.0583025	0.0584254	0.05732532	0
1727481000	0.05826859	0.00147075	2.59	0.05678748	0.05891464	0.0565164	0
1727394600	0.05679784	0.0011718	2.11	0.05578416	0.057564	0.05528368	0
1727308200	0.05562604	-0.001726	-3.01	0.05726332	0.05755622	0.05527936	0
1727221800	0.05735167	0.00013608	0.24	0.05720047	0.05769014	0.05606733	0
1727135400	0.05721559	0.00144007	2.58	0.0495774	0.05833166	0.04890261	55251
1727049000	0.05577552	-0.000797	-1.41	0.05650257	0.05662656	0.05461257	0
1726962600	0.05657234	0.00139903	2.54	0.05528455	0.05661964	0.05468709	0