XEN CryptoXEN

$ 0.000037

0.00000111

(

3.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 29

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:01:11

Volume (24h)

$ 36,899,970

Last Trade Size

0.345169

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 148,081

Genesis Date

Days Range 0.000036-0.000037

52 Weeks Range 0.000018-0.000041

Circulating Supply 142,300,811,608,918 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	DigiFinex	166413453494	/cdn/crypto/logos/exchanges/DGFX.png	$ 302,385.34	1732969886	XEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XEN	33.8067505323	11 hours ago
1.1E-7	Gate.io	165340669179	/cdn/crypto/logos/exchanges/GATE.png	$ 79,061.73	1732926542	XEN/USDT	https://gate.io/trade/XEN_USDT	USDT	2	https://gate.io/trade/XEN_USDT	33.5888153176	23 hours ago
1.1E-7	LBank	133421859754	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,676.40	1732931477	XEN/USDT	https://www.lbank.info/exchange/xen/usdt	USDT	3	https://www.lbank.info/exchange/xen/usdt	27.1045365238	22 hours ago
1.1E-7	Kucoin	14412337520	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,212.67	1732966786	XEN/USDT	https://trade.kucoin.com/XEN-USDT	USDT	4	https://trade.kucoin.com/XEN-USDT	2.92785402199	12 hours ago
1.1E-7	HTX	12660863643.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,392.70	1732958195	XEN/USDT	https://www.huobi.com/en-us/exchange/xen_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xen_usdt	2.5720436043	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEN/USDT	https://poloniex.com/exchange#USDT_XEN	USDT	6	https://poloniex.com/exchange#USDT_XEN	0	-
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	BXEN/USDT	https://www.huobi.com/en-us/exchange/bxen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bxen_usdt	0	24 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	XEN/ETH	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	ETH	8	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	24 hours ago
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	XEN/USDT	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	USDT	9	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XEN/USDT	https://hitbtc.com/XEN-to-USDT	USDT	10	https://hitbtc.com/XEN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.33E-5	3.75E-6	11.2612612613	3.164E-5	3.683E-5	5.99267672	CX
4	2.514E-5	1.191E-5	47.3747016706	2.363E-5	3.683E-5	4.49450754	CX
12	2.228E-5	1.477E-5	66.2926391382	2.222E-5	3.683E-5	5.42866009	CX
26	3.766E-5	-6.1E-7	-1.61975570898	2.156E-5	3.886E-5	8.78664534	CX
52	2.027E-5	1.678E-5	82.7824370992	1.799E-5	4.092E-5	52.38678996	CX
156	0	0	0	0	0.01168789	160.25037238	CX
260	0.00023279	-0.00019574	-84.0843678852	1.08E-5	0.01168789	82.30221245	CX

XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Analyst Says AI Altcoin That’s Up 4,000%+ in a Month Moving Extremely Well, Outlines Path Forward for Solana

Popular crypto analyst Altcoin Sherpa says that one red-hot artificial intelligence (AI)-related memecoin continues to show market strength after...

Solana Price Dive Sparks Whale Movement To Centralized Exchanges

Solana remains key for an altcoin season after hitting levels above Ethereum in institutional flows. Continue...

Crypto Analyst Says One Solana Rival Primed To Go Higher, Outlines Path Forward for Fantom and NEAR Protocol

A widely followed crypto analyst thinks one Solana (SOL) challenger is gearing up for more rounds of upside bursts. Pseudonymous analyst Altcoin...

PEPE and Solana (SOL) on the Rise Following Listings on US-Based Crypto Exchange Bitstamp

Two popular altcoins are surging in price after receiving surprise listings from US-based crypto exchange platform Bitstamp. In a new blog post...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	3.595E-5	1.5E-7	0.42	3.581E-5	3.648E-5	3.54E-5	0
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5	0
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	0
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	0
1732578600	3.414E-5	5.2E-7	1.55	3.178E-5	3.538E-5	3.164E-5	41
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	0
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	0
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.178E-5	3.217E-5	3.056E-5	41
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	0
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	0
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	0
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	0
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	0
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	0
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	0
1730764200	2.392E-5	-6.5E-7	-2.65	3.178E-5	3.206E-5	2.363E-5	41
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	0
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	0
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	0
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	0
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	0
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	0
1730159400	2.565E-5	5.9E-7	2.35	3.178E-5	3.206E-5	2.488E-5	41
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	0
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	0
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	0
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	0
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	0
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	0
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	0
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	0
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	3.178E-5	3.206E-5	2.609E-5	41
1729209000	2.602E-5	-8.0E-8	-0.31	3.178E-5	3.206E-5	2.596E-5	41
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	0
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	0
1728949800	2.628E-5	2.0E-6	8.11	3.178E-5	3.206E-5	2.515E-5	41
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	0
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	0
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	0
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	3.178E-5	3.206E-5	2.407E-5	41
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	0
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	0
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	0
1727999400	2.35E-5	-1.1E-7	-0.47	3.178E-5	3.206E-5	2.313E-5	41
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	0
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	0
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	0
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	0
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	3.178E-5	3.206E-5	2.633E-5	41
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	0
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	0
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	0
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	0
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	0
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	0
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	0
1725925800	2.362E-5	6.1E-7	2.65	3.178E-5	3.206E-5	2.274E-5	41
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	0
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	3.178E-5	3.206E-5	2.434E-5	41
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0