Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.31231876 | -0.85538422 | -65.1811317549 | 6.769E-5 | 1.91617413 | 177552.862252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.45953556 | 0.00306329 | 0.67 | 0.45720413 | 0.46082198 | 0.44061548 | 0 |
| 1721087400 | 0.45647227 | 0.02597382 | 6.03 | 0.4012714 | 0.45713983 | 0.37860706 | 0 |
| 1721001000 | 0.43049845 | 0.01293485 | 3.10 | 0.41760103 | 0.43281754 | 0.41760103 | 0 |
| 1720914600 | 0.4175636 | 0.00946223 | 2.32 | 0.40812809 | 0.42155221 | 0.40740702 | 0 |
| 1720828200 | 0.40810137 | 0.0037248 | 0.92 | 0.40431411 | 0.4126776 | 0.39886552 | 0 |
| 1720741800 | 0.40437657 | -0.002799 | -0.69 | 0.40621719 | 0.41837421 | 0.40261041 | 0 |
| 1720655400 | 0.40717535 | -0.002005 | -0.49 | 0.40846416 | 0.41877472 | 0.40306647 | 0 |
| 1720569000 | 0.40917988 | 0.00977349 | 2.45 | 0.39977603 | 0.41058149 | 0.39687016 | 0 |
| 1720482600 | 0.39940639 | 0.00561081 | 1.42 | 0.4012714 | 0.40969657 | 0.37860706 | 0 |
| 1720396200 | 0.39379558 | -0.016239 | -3.96 | 0.4099398 | 0.4115852 | 0.39364062 | 0 |
| 1720309800 | 0.41003434 | 0.0103733 | 2.60 | 0.39883337 | 0.41228392 | 0.39515257 | 0 |
| 1720223400 | 0.39966104 | -0.003793 | -0.94 | 0.4012714 | 0.40493987 | 0.37860706 | 0 |
| 1720137000 | 0.40345373 | -0.021006 | -4.95 | 0.42414618 | 0.4257992 | 0.40013663 | 0 |
| 1720050600 | 0.42445977 | -0.012707 | -2.91 | 0.43760231 | 0.43844824 | 0.41841672 | 0 |
| 1719964200 | 0.43716641 | -0.005603 | -1.27 | 0.44326875 | 0.44556556 | 0.43523224 | 0 |
| 1719877800 | 0.44276946 | 0.0005585 | 0.13 | 0.42873024 | 0.44973515 | 0.42695265 | 0 |
| 1719791400 | 0.44221096 | 0.01325809 | 3.09 | 0.42928253 | 0.44358057 | 0.42756515 | 0 |
| 1719705000 | 0.42895287 | 0.00362701 | 0.85 | 0.42519903 | 0.43084333 | 0.42508701 | 0 |
| 1719618600 | 0.42532586 | -0.008584 | -1.98 | 0.43435564 | 0.43808883 | 0.42258644 | 0 |
| 1719532200 | 0.43390959 | 0.00540897 | 1.26 | 0.42873024 | 0.43901485 | 0.42695265 | 0 |
| 1719445800 | 0.42850062 | -0.006884 | -1.58 | 0.46872587 | 0.46901894 | 0.42784024 | 0 |
| 1719359400 | 0.43538494 | 0.01021023 | 2.40 | 0.42485125 | 0.43990498 | 0.42464455 | 0 |
| 1719273000 | 0.42517471 | -0.021323 | -4.78 | 0.44526918 | 0.4463006 | 0.41289988 | 0 |
| 1719186600 | 0.44649793 | -0.006347 | -1.40 | 0.45292732 | 0.4546399 | 0.44592138 | 0 |
| 1719100200 | 0.45284504 | 0.0012826 | 0.28 | 0.45221985 | 0.45458921 | 0.45060258 | 0 |
| 1719013800 | 0.45156244 | -0.005844 | -1.28 | 0.45741492 | 0.45816793 | 0.44675652 | 0 |
| 1718927400 | 0.45740618 | 0.00024294 | 0.05 | 0.45801946 | 0.46841447 | 0.45490132 | 0 |
| 1718841000 | 0.45716324 | -0.001355 | -0.30 | 0.45922825 | 0.46318196 | 0.45616531 | 0 |
| 1718754600 | 0.4585186 | -0.009746 | -2.08 | 0.46872587 | 0.46901894 | 0.45141319 | 0 |
| 1718668200 | 0.46826473 | -0.001541 | -0.33 | 0.46526073 | 0.474199 | 0.45922099 | 0 |
| 1718581800 | 0.46980558 | 0.00322968 | 0.69 | 0.46654383 | 0.4716904 | 0.46530112 | 0 |
| 1718495400 | 0.4665759 | 0.00110938 | 0.24 | 0.46526073 | 0.4681059 | 0.46409318 | 0 |
| 1718409000 | 0.46546652 | -0.005416 | -1.15 | 0.47126042 | 0.47460656 | 0.45839092 | 0 |
| 1718322600 | 0.47088275 | -0.010173 | -2.11 | 0.48115432 | 0.4820479 | 0.46690035 | 0 |
| 1718236200 | 0.48105534 | 0.00602916 | 1.27 | 0.47465549 | 0.49342914 | 0.47169145 | 0 |
| 1718149800 | 0.47502618 | -0.014755 | -3.01 | 0.49022598 | 0.49022598 | 0.46645034 | 0 |
| 1718063400 | 0.48978133 | -0.001285 | -0.26 | 0.47740844 | 0.49457174 | 0.47646691 | 0 |
| 1717977000 | 0.49106605 | 0.00230147 | 0.47 | 0.48847497 | 0.49237813 | 0.48759978 | 0 |
| 1717890600 | 0.48876458 | -5.2E-5 | -0.01 | 0.48845466 | 0.49010253 | 0.48790991 | 0 |
| 1717804200 | 0.48881612 | -0.010172 | -2.04 | 0.49883367 | 0.50704876 | 0.4830801 | 0 |
| 1717717800 | 0.49898807 | -0.002264 | -0.45 | 0.50164557 | 0.50505586 | 0.49491126 | 0 |
| 1717631400 | 0.50125246 | 0.00378423 | 0.76 | 0.47740844 | 0.50587423 | 0.47646691 | 0 |
| 1717545000 | 0.49746823 | 0.01250529 | 2.58 | 0.48506777 | 0.50078243 | 0.4833198 | 0 |
| 1717458600 | 0.48496294 | 0.00699931 | 1.46 | 0.47740844 | 0.49535711 | 0.47646691 | 0 |
| 1717372200 | 0.47796363 | 0.00071092 | 0.15 | 0.47741105 | 0.4822128 | 0.47493072 | 0 |
| 1717285800 | 0.47725271 | 0.00162616 | 0.34 | 0.47587697 | 0.47807685 | 0.47515441 | 0 |
| 1717199400 | 0.47562655 | -0.006219 | -1.29 | 0.48195379 | 0.48615446 | 0.4697133 | 0 |
| 1717113000 | 0.48184536 | 0.00522828 | 1.10 | 0.47646289 | 0.49017973 | 0.47313466 | 0 |
| 1717026600 | 0.47661708 | -0.00537 | -1.11 | 0.48157436 | 0.48533722 | 0.47305084 | 0 |
| 1716940200 | 0.48198735 | -0.006803 | -1.39 | 0.48922198 | 0.48990309 | 0.47399067 | 0 |
| 1716853800 | 0.4887906 | 0.00592962 | 1.23 | 0.44347157 | 0.49766358 | 0.43091531 | 0 |
| 1716767400 | 0.48286098 | -0.005234 | -1.07 | 0.48831973 | 0.48974742 | 0.4810688 | 0 |
| 1716681000 | 0.48809525 | 0.00465991 | 0.96 | 0.48314143 | 0.49031177 | 0.48301559 | 0 |
| 1716594600 | 0.48343534 | 0.00492329 | 1.03 | 0.47886828 | 0.48785027 | 0.46985197 | 0 |
| 1716508200 | 0.47851205 | -0.008742 | -1.79 | 0.48717629 | 0.49363648 | 0.46893004 | 0 |
| 1716421800 | 0.48725454 | -0.007446 | -1.51 | 0.49442538 | 0.49767747 | 0.48632394 | 0 |
| 1716335400 | 0.49470012 | -0.008529 | -1.69 | 0.50371834 | 0.50643942 | 0.48805563 | 0 |
| 1716249000 | 0.503229 | 0.03631843 | 7.78 | 0.44347157 | 0.50408592 | 0.43091531 | 0 |
| 1716162600 | 0.46691057 | -0.005514 | -1.17 | 0.47193165 | 0.47706327 | 0.46503858 | 0 |
| 1716076200 | 0.47242501 | 0.00041546 | 0.09 | 0.47216056 | 0.47506269 | 0.46998825 | 0 |
| 1715989800 | 0.47200955 | 0.01183512 | 2.57 | 0.46039228 | 0.47561809 | 0.4594002 | 0 |
| 1715903400 | 0.46017443 | -0.007476 | -1.60 | 0.46713384 | 0.47021497 | 0.45545559 | 0 |
| 1715817000 | 0.46765011 | 0.03358465 | 7.74 | 0.43390529 | 0.46822194 | 0.43233687 | 0 |
| 1715730600 | 0.43406546 | -0.009244 | -2.09 | 0.44347157 | 0.44471731 | 0.43086462 | 0 |
| 1715644200 | 0.44330921 | 0.00990934 | 2.29 | 0.41680446 | 0.44731488 | 0.41473845 | 0 |
| 1715557800 | 0.43339987 | 0.00484581 | 1.13 | 0.42899517 | 0.43566603 | 0.4273189 | 0 |
| 1715471400 | 0.42855406 | -0.001006 | -0.23 | 0.42885276 | 0.43312231 | 0.42653557 | 0 |
| 1715385000 | 0.42955988 | -0.014763 | -3.32 | 0.44352078 | 0.44746321 | 0.42469594 | 0 |
| 1715298600 | 0.44432251 | 0.01314141 | 3.05 | 0.43137131 | 0.44682385 | 0.42761775 | 0 |
| 1715212200 | 0.4311811 | -0.009298 | -2.11 | 0.43945716 | 0.44420907 | 0.42918024 | 0 |
| 1715125800 | 0.44047948 | -0.004972 | -1.12 | 0.44532368 | 0.45381618 | 0.43898552 | 0 |
| 1715039400 | 0.44545121 | -0.005791 | -1.28 | 0.41680446 | 0.46022357 | 0.41473845 | 0 |
| 1714953000 | 0.45124194 | 0.00088738 | 0.20 | 0.45044226 | 0.45521793 | 0.44389514 | 0 |
| 1714866600 | 0.45035456 | 0.00668086 | 1.51 | 0.44336921 | 0.45427083 | 0.44123722 | 0 |
| 1714780200 | 0.4436737 | 0.02664082 | 6.39 | 0.41680446 | 0.4465188 | 0.41473845 | 0 |
| 1714693800 | 0.41703288 | 0.00500536 | 1.21 | 0.41057599 | 0.4202433 | 0.40120281 | 0 |
| 1714607400 | 0.41202752 | -0.016929 | -3.95 | 0.42742013 | 0.42782079 | 0.3984323 | 0 |
| 1714521000 | 0.42895668 | -0.021078 | -4.68 | 0.45005522 | 0.45599005 | 0.41664202 | 0 |
| 1714434600 | 0.45003428 | 0.00588767 | 1.33 | 0.4578117 | 0.46275932 | 0.4357746 | 0 |
| 1714348200 | 0.44414661 | -0.003251 | -0.73 | 0.4470498 | 0.45310462 | 0.44247999 | 0 |
| 1714261800 | 0.44739723 | -0.002364 | -0.53 | 0.44941776 | 0.45047279 | 0.44065679 | 0 |
| 1714175400 | 0.44976165 | -0.004852 | -1.07 | 0.45461671 | 0.45663674 | 0.4466175 | 0 |
| 1714089000 | 0.45461389 | 0.00200389 | 0.44 | 0.45311294 | 0.46007912 | 0.44271518 | 0 |
| 1714002600 | 0.45261 | -0.015394 | -3.29 | 0.46819444 | 0.4728822 | 0.44814431 | 0 |
| 1713916200 | 0.46800395 | -0.003443 | -0.73 | 0.47094458 | 0.47372637 | 0.46437264 | 0 |
| 1713829800 | 0.47144724 | 0.01327042 | 2.90 | 0.4578117 | 0.47411242 | 0.45595367 | 0 |
| 1713743400 | 0.45817682 | 0.0005401 | 0.12 | 0.456699 | 0.46310364 | 0.4531336 | 0 |
| 1713657000 | 0.45763672 | 0.00608909 | 1.35 | 0.44996801 | 0.46139317 | 0.44594232 | 0 |
| 1713570600 | 0.45154763 | 0.00377189 | 0.84 | 0.44685536 | 0.46175032 | 0.4201941 | 0 |
| 1713484200 | 0.44777574 | 0.0154407 | 3.57 | 0.43204507 | 0.45212665 | 0.4289772 | 0 |
| 1713397800 | 0.43233504 | -0.016894 | -3.76 | 0.45009991 | 0.45442805 | 0.42205699 | 0 |
|
XET/BTC 0.00000705 BTC
+0.00%
|
XET/EUR 0.418110 €
-0.70%
|
|
XET/USD $ 0.456935
-0.43%
|
XET/GBP £ 0.350893
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
