ETERNAL TOKENXET

$ 0.488453

-0.001396

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.489145

Exchange

Ask

$ 0.645727

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0554

Fully Diluted Market Cap

$ 97,690,510

Genesis Date

7/15/2019

Days Range 0.487141-0.492503

52 Weeks Range 0.236412-0.520175

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730505721	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46974714	0.01870541	3.98201679312	0.4678657	0.51855443	0	CX
4	0.43835976	0.05009279	11.4273239861	0.41517802	0.51855443	0	CX
12	0.4291949	0.05925765	13.8066994738	0.37041531	0.51855443	0	CX
26	0.41057599	0.07787656	18.9676361738	0.35018767	0.51855443	0	CX
52	0.25026456	0.23818799	95.1744785598	0.23641159	0.52017536	0	CX
156	0.429057	0.05939555	13.8432772336	0.10934465	0.52017536	0	CX
260	0.21301114	0.27544141	129.30845307	6.769E-5	1.91617413	8884.12131478	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730505000	0.48966028	-0.006088	-1.23	0.49496484	0.5043412	0.48526094
1730418600	0.49574838	-0.014674	-2.87	0.50979508	0.51218532	0.4910516
1730332200	0.51042232	-0.001562	-0.31	0.51263722	0.5139985	0.50368203
1730245800	0.51198418	0.01932433	3.92	0.49175984	0.51855443	0.4915427
1730159400	0.49265985	0.01362117	2.84	0.48091328	0.49487256	0.47403064
1730073000	0.47903868	0.00640654	1.36	0.47235	0.4809553	0.47133042
1729986600	0.47263214	0.00516878	1.11	0.46974714	0.47446591	0.4678657
1729900200	0.46746336	-0.01256	-2.62	0.48091328	0.48453444	0.46209267
1729813800	0.48002314	0.00999478	2.13	0.46982892	0.48463843	0.4689624
1729727400	0.47002836	-0.004745	-1.00	0.47464801	0.47468326	0.45973536
1729641000	0.47477294	-0.001016	-0.21	0.47473811	0.47754035	0.46937405
1729554600	0.47578941	-0.01068	-2.20	0.48626719	0.48942249	0.47120782
1729468200	0.48646988	0.00464532	0.96	0.48207336	0.48858741	0.48001053
1729381800	0.48182456	-0.000603	-0.12	0.48266422	0.48374956	0.47966451
1729295400	0.48242748	0.00787133	1.66	0.42479013	0.48634157	0.42363083
1729209000	0.47455615	-0.002382	-0.50	0.42479013	0.47548203	0.42363083
1729122600	0.47693792	0.00612941	1.30	0.4718706	0.48193574	0.47086315
1729036200	0.47080851	0.00470474	1.01	0.46570121	0.47796116	0.45728217
1728949800	0.46610377	0.02359868	5.33	0.42479013	0.46867074	0.42363083
1728863400	0.44250509	-0.002724	-0.61	0.4459739	0.44603051	0.43737142
1728777000	0.44522865	0.00495143	1.12	0.44085863	0.44736635	0.44042816
1728690600	0.44027722	0.01590727	3.75	0.42479013	0.44704367	0.42363083
1728604200	0.42436995	-0.002987	-0.70	0.42699269	0.43162595	0.41517802
1728517800	0.42735725	-0.011126	-2.54	0.43814995	0.44064424	0.42530443
1728431400	0.43848321	-0.001633	-0.37	0.43919843	0.44545396	0.4361701
1728345000	0.44011634	-0.002971	-0.67	0.42828898	0.45417799	0.42626908
1728258600	0.44308749	0.00558494	1.28	0.43722922	0.44350076	0.43593921
1728172200	0.43750255	0.0002416	0.06	0.43835976	0.43969101	0.4350739
1728085800	0.43726095	0.00886707	2.07	0.42828898	0.44032875	0.42626908
1727999400	0.42839388	0.00047087	0.11	0.42685768	0.43313853	0.42312443
1727913000	0.42792301	-0.001384	-0.32	0.42886863	0.43910819	0.42284877
1727826600	0.42930657	-0.016479	-3.70	0.44648051	0.45178282	0.4246007
1727740200	0.44578524	-0.017403	-3.76	0.46203091	0.46226145	0.44372403
1727653800	0.46318831	-0.000888	-0.19	0.46444716	0.46530831	0.46143765
1727567400	0.46407654	0.00055822	0.12	0.46409487	0.4667291	0.46145006
1727481000	0.46351832	0.00414152	0.90	0.45904947	0.46880793	0.45716697
1727394600	0.4593768	0.01533058	3.45	0.44551396	0.46349745	0.44182892
1727308200	0.44404622	-0.009628	-2.12	0.45309398	0.45554942	0.44386553
1727221800	0.45367405	0.00688214	1.54	0.44645809	0.45584947	0.44227406
1727135400	0.44679191	-0.000948	-0.21	0.41429176	0.45026883	0.39681601
1727049000	0.44773986	-3.0E-5	-0.01	0.44680333	0.4507005	0.43992648
1726962600	0.44777017	0.00296692	0.67	0.44558559	0.44777017	0.44256586
1726876200	0.44480325	0.00054405	0.12	0.44361532	0.45192093	0.4400863
1726789800	0.4442592	0.01251149	2.90	0.43554871	0.45019001	0.43496244
1726703400	0.43174771	0.00684414	1.61	0.42511401	0.43270763	0.41770841
1726617000	0.42490357	0.01367658	3.33	0.41062302	0.4324164	0.40632477
1726530600	0.41122699	-0.00572	-1.37	0.4171884	0.41738636	0.40575859
1726444200	0.41694715	-0.006181	-1.46	0.42306627	0.42574357	0.4142054
1726357800	0.42312795	-0.00401	-0.94	0.42682067	0.4275691	0.41952117
1726271400	0.42713827	0.01698211	4.14	0.41011859	0.42766413	0.40650849
1726185000	0.41015616	0.00570218	1.41	0.40462375	0.4128236	0.40447083
1726098600	0.40445398	-0.001689	-0.42	0.40630856	0.40889633	0.39167995
1726012200	0.40614337	0.00342933	0.85	0.40154741	0.40914096	0.39782325
1725925800	0.40271404	0.01519098	3.92	0.41429176	0.4218751	0.3858876
1725839400	0.38752306	0.00613477	1.61	0.38193367	0.38997737	0.37814127
1725753000	0.38138829	0.00154847	0.41	0.38060144	0.3865044	0.37889153
1725666600	0.37983982	-0.016032	-4.05	0.39600019	0.40138547	0.37041531
1725580200	0.39587167	-0.012244	-3.00	0.40893729	0.41056443	0.39321783
1725493800	0.40811604	0.00162475	0.40	0.40480183	0.41245023	0.39350815
1725407400	0.40649129	-0.010615	-2.54	0.41688884	0.42149433	0.40587992
1725321000	0.4171062	0.01342863	3.33	0.41429176	0.4218751	0.39681601
1725234600	0.40367757	-0.011952	-2.88	0.41564903	0.41622361	0.40357957
1725148200	0.41562929	-0.001006	-0.24	0.41670047	0.4184022	0.4142998
1725061800	0.41663561	-0.001958	-0.47	0.41804617	0.42216076	0.40827656
1724975400	0.4185941	0.00134056	0.32	0.41614324	0.43127359	0.41509222
1724889000	0.41725354	-0.00335	-0.80	0.41945088	0.42441387	0.40836053
1724802600	0.42060377	-0.022878	-5.16	0.44326931	0.44552771	0.4090797
1724716200	0.44348208	-0.009665	-2.13	0.45372968	0.45435522	0.44348208
1724629800	0.45314678	0.00191309	0.42	0.4525935	0.45825007	0.45008743
1724543400	0.45123369	-0.000125	-0.03	0.45194899	0.45472951	0.44885044
1724457000	0.45135911	0.02563908	6.02	0.42571107	0.45697536	0.42571107
1724370600	0.42572003	-0.005599	-1.30	0.41429176	0.43447599	0.39681601
1724284200	0.431319	0.01457574	3.50	0.4160028	0.43277835	0.41518613
1724197800	0.41674326	-0.001962	-0.47	0.41876175	0.43238785	0.41319168
1724111400	0.41870528	0.00432504	1.04	0.41429176	0.4218751	0.39681601
1724025000	0.41438024	-0.004615	-1.10	0.41940012	0.4245058	0.41438024
1723938600	0.41899475	0.00356201	0.86	0.41509116	0.42062781	0.41484181
1723852200	0.41543274	0.00938454	2.31	0.40580836	0.42178584	0.40304603
1723765800	0.4060482	-0.008842	-2.13	0.41429176	0.4218751	0.39681601
1723679400	0.41488975	-0.011818	-2.77	0.42668468	0.43546172	0.41234004
1723593000	0.42670766	0.00794084	1.90	0.41845578	0.43396754	0.41233793
1723506600	0.41876682	0.00400292	0.97	0.43524006	0.43524006	0.40796932
1723420200	0.4147639	-0.014326	-3.34	0.43081626	0.4352371	0.41132153
1723333800	0.42909014	0.00123953	0.29	0.4291949	0.43347263	0.42511182
1723247400	0.42785061	-0.007737	-1.78	0.43524006	0.43524006	0.42028144
1723161000	0.43558735	0.04682159	12.04	0.38796749	0.44170033	0.38648656
1723074600	0.38876576	-0.005947	-1.51	0.39513889	0.40669983	0.3848356
1722988200	0.3947125	0.0121243	3.17	0.38064945	0.40231903	0.38064945
1722901800	0.3825882	-0.027777	-6.77	0.42771645	0.43057275	0.35018767
1722815400	0.41036513	-0.01794	-4.19	0.42771645	0.43057275	0.40412468
1722729000	0.4283047	-0.004853	-1.12	0.43302213	0.43815707	0.422295
1722642600	0.43315806	-0.026789	-5.82	0.46124582	0.46193038	0.43137356