Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 23 hours ago |
0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.2271636 | -0.005168 | -2.22 | 0.22542555 | 0.2313204 | 0.22282541 | 0 |
1721605800 | 0.23233156 | -2.0E-5 | -0.01 | 0.23198725 | 0.23382556 | 0.22621575 | 0 |
1721519400 | 0.23235201 | 0.00103755 | 0.45 | 0.23125839 | 0.23347267 | 0.22974263 | 0 |
1721433000 | 0.23131446 | 0.00502681 | 2.22 | 0.22542555 | 0.23354655 | 0.22282541 | 0 |
1721346600 | 0.22628765 | 0.00254276 | 1.14 | 0.22364397 | 0.23016676 | 0.2232403 | 0 |
1721260200 | 0.22374489 | -0.003854 | -1.69 | 0.22756859 | 0.23195625 | 0.22279968 | 0 |
1721173800 | 0.22759893 | -0.002426 | -1.05 | 0.23009024 | 0.23073929 | 0.22100227 | 0 |
1721087400 | 0.23002494 | 0.0151055 | 7.03 | 0.20967035 | 0.23034551 | 0.20874295 | 0 |
1721001000 | 0.21491944 | 0.00529791 | 2.53 | 0.20967035 | 0.21548604 | 0.20874295 | 0 |
1720914600 | 0.20962153 | 0.00305658 | 1.48 | 0.20656891 | 0.21119732 | 0.20544363 | 0 |
1720828200 | 0.20656495 | 0.00211402 | 1.03 | 0.20432824 | 0.20829442 | 0.2010065 | 0 |
1720741800 | 0.20445093 | -0.000181 | -0.09 | 0.20427548 | 0.21195454 | 0.20162323 | 0 |
1720655400 | 0.20463166 | 0.00211732 | 1.05 | 0.20201767 | 0.20773376 | 0.19978558 | 0 |
1720569000 | 0.20251434 | 0.00363637 | 1.83 | 0.19889908 | 0.20490935 | 0.19814779 | 0 |
1720482600 | 0.19887797 | 0.00605711 | 3.14 | 0.20095439 | 0.20494101 | 0.18801963 | 0 |
1720396200 | 0.19282086 | -0.009432 | -4.66 | 0.20196952 | 0.20265484 | 0.19282086 | 0 |
1720309800 | 0.20225314 | 0.00555515 | 2.82 | 0.19657135 | 0.20315548 | 0.19513474 | 0 |
1720223400 | 0.19669799 | -0.005982 | -2.95 | 0.20095439 | 0.20494101 | 0.18680597 | 0 |
1720137000 | 0.2026799 | -0.014648 | -6.74 | 0.21752222 | 0.21829989 | 0.20169644 | 0 |
1720050600 | 0.21732764 | -0.008027 | -3.56 | 0.22544468 | 0.22595389 | 0.21437857 | 0 |
1719964200 | 0.22535497 | -0.001406 | -0.62 | 0.2266656 | 0.22821434 | 0.22416637 | 0 |
1719877800 | 0.22676124 | 0.0001682 | 0.07 | 0.22548557 | 0.23140482 | 0.22118564 | 0 |
1719791400 | 0.22659304 | 0.00418714 | 1.88 | 0.2225464 | 0.227779 | 0.22100689 | 0 |
1719705000 | 0.2224059 | -0.00019 | -0.09 | 0.22259323 | 0.22439987 | 0.2220827 | 0 |
1719618600 | 0.22259587 | -0.004514 | -1.99 | 0.22749208 | 0.22966216 | 0.22181358 | 0 |
1719532200 | 0.22710951 | 0.00503868 | 2.27 | 0.22219087 | 0.22877698 | 0.22182743 | 0 |
1719445800 | 0.22207083 | -0.001797 | -0.80 | 0.22548557 | 0.2262329 | 0.21937306 | 0 |
1719359400 | 0.22386824 | 0.00269579 | 1.22 | 0.22137033 | 0.22594598 | 0.22001155 | 0 |
1719273000 | 0.22117245 | -0.004356 | -1.93 | 0.22548557 | 0.2262329 | 0.21364707 | 0 |
1719186600 | 0.22552845 | -0.004942 | -2.14 | 0.23046951 | 0.23205651 | 0.2248827 | 0 |
1719100200 | 0.23047083 | -0.001535 | -0.66 | 0.23215215 | 0.23215215 | 0.22933104 | 0 |
1719013800 | 0.23200572 | 0.0002955 | 0.13 | 0.23156511 | 0.23388096 | 0.22730673 | 0 |
1718927400 | 0.23171022 | -0.002585 | -1.10 | 0.23432355 | 0.23850872 | 0.22990292 | 0 |
1718841000 | 0.23429519 | 0.00485663 | 2.12 | 0.22955794 | 0.23644945 | 0.22854282 | 0 |
1718754600 | 0.22943856 | -0.001679 | -0.73 | 0.23174914 | 0.2317709 | 0.22266908 | 0 |
1718668200 | 0.2311179 | -0.007639 | -3.20 | 0.24273675 | 0.24363579 | 0.2290052 | 0 |
1718581800 | 0.23875673 | 0.00361461 | 1.54 | 0.23498118 | 0.2407408 | 0.23354259 | 0 |
1718495400 | 0.23514212 | 0.00563299 | 2.45 | 0.22952101 | 0.23678452 | 0.22904873 | 0 |
1718409000 | 0.22950913 | 0.0005224 | 0.23 | 0.22923474 | 0.23261651 | 0.22188218 | 0 |
1718322600 | 0.22898673 | -0.005838 | -2.49 | 0.23458278 | 0.23476615 | 0.22627314 | 0 |
1718236200 | 0.23482485 | 0.00403939 | 1.75 | 0.23086263 | 0.24095913 | 0.22855469 | 0 |
1718149800 | 0.23078546 | -0.01105 | -4.57 | 0.24194193 | 0.24209034 | 0.22651653 | 0 |
1718063400 | 0.24183508 | -0.002492 | -1.02 | 0.24273675 | 0.24468521 | 0.24100728 | 0 |
1717977000 | 0.24432705 | 0.00141814 | 0.58 | 0.24273675 | 0.24521751 | 0.24187861 | 0 |
1717890600 | 0.24290891 | 0.00026318 | 0.11 | 0.24254019 | 0.24455395 | 0.24201251 | 0 |
1717804200 | 0.24264573 | -0.008868 | -3.53 | 0.25139136 | 0.25321054 | 0.24021114 | 0 |
1717717800 | 0.25151405 | -0.003528 | -1.38 | 0.25499938 | 0.25579156 | 0.24831895 | 0 |
1717631400 | 0.25504225 | 0.00352622 | 1.40 | 0.24701096 | 0.25636805 | 0.2456878 | 0 |
1717545000 | 0.25151603 | 0.00340486 | 1.37 | 0.24842382 | 0.25265714 | 0.24682561 | 0 |
1717458600 | 0.24811117 | -0.001209 | -0.48 | 0.24902736 | 0.25391104 | 0.24785987 | 0 |
1717372200 | 0.24932022 | -0.002197 | -0.87 | 0.25151669 | 0.2529566 | 0.24741596 | 0 |
1717285800 | 0.25151735 | 0.00329404 | 1.33 | 0.24823848 | 0.25239396 | 0.24736912 | 0 |
1717199400 | 0.24822331 | 0.00111935 | 0.45 | 0.24701096 | 0.25346581 | 0.24554203 | 0 |
1717113000 | 0.24710396 | -0.001249 | -0.50 | 0.24844823 | 0.25203975 | 0.24428747 | 0 |
1717026600 | 0.24835259 | -0.005219 | -2.06 | 0.25330486 | 0.2560422 | 0.24678142 | 0 |
1716940200 | 0.253572 | -0.003278 | -1.28 | 0.25625394 | 0.25883693 | 0.24868437 | 0 |
1716853800 | 0.25685021 | 0.00456377 | 1.81 | 0.2486936 | 0.26189549 | 0.24684012 | 0 |
1716767400 | 0.25228644 | 0.0051086 | 2.07 | 0.24735791 | 0.2559182 | 0.24618118 | 0 |
1716681000 | 0.24717784 | 0.00118926 | 0.48 | 0.24551895 | 0.24895942 | 0.24484945 | 0 |
1716594600 | 0.24598858 | -0.00191 | -0.77 | 0.2486936 | 0.25227787 | 0.23986485 | 0 |
1716508200 | 0.24789878 | 0.00107251 | 0.43 | 0.24651956 | 0.25998134 | 0.2354772 | 0 |
1716421800 | 0.24682627 | -0.003313 | -1.32 | 0.24994948 | 0.25149096 | 0.24108511 | 0 |
1716335400 | 0.25013878 | 0.00869023 | 3.60 | 0.24195974 | 0.25295528 | 0.23956869 | 0 |
1716249000 | 0.24144855 | 0.03905557 | 19.30 | 0.19034341 | 0.24299466 | 0.18889954 | 0 |
1716162600 | 0.20239298 | -0.003682 | -1.79 | 0.20597724 | 0.20689805 | 0.2017248 | 0 |
1716076200 | 0.20607487 | 0.00232575 | 1.14 | 0.20387246 | 0.20759063 | 0.20361324 | 0 |
1715989800 | 0.20374912 | 0.00961763 | 4.95 | 0.19406817 | 0.20562766 | 0.19350157 | 0 |
1715903400 | 0.19413149 | -0.006222 | -3.11 | 0.20030007 | 0.20056259 | 0.19296927 | 0 |
1715817000 | 0.2003535 | 0.01022249 | 5.38 | 0.19034341 | 0.20058633 | 0.18889954 | 0 |
1715730600 | 0.19013101 | -0.004359 | -2.24 | 0.19436697 | 0.19516244 | 0.18870166 | 0 |
1715644200 | 0.19448965 | 0.0012506 | 0.65 | 0.19214082 | 0.19743608 | 0.19152079 | 0 |
1715557800 | 0.19323905 | 0.00132778 | 0.69 | 0.19214082 | 0.19457408 | 0.19152079 | 0 |
1715471400 | 0.19191127 | -6.3E-5 | -0.03 | 0.19219095 | 0.19400353 | 0.19057954 | 0 |
1715385000 | 0.1919746 | -0.008203 | -4.10 | 0.1998456 | 0.2013363 | 0.18999052 | 0 |
1715298600 | 0.20017804 | 0.00409084 | 2.09 | 0.19624089 | 0.20165225 | 0.19475151 | 0 |
1715212200 | 0.1960872 | -0.002992 | -1.50 | 0.19869724 | 0.2003535 | 0.19389931 | 0 |
1715125800 | 0.19907915 | -0.003328 | -1.64 | 0.20239034 | 0.20640928 | 0.19842285 | 0 |
1715039400 | 0.20240683 | -0.004419 | -2.14 | 0.19717884 | 0.21150997 | 0.19529766 | 0 |
1714953000 | 0.20682549 | 0.00123675 | 0.60 | 0.20553333 | 0.20909451 | 0.20284612 | 0 |
1714866600 | 0.20558874 | 0.00076118 | 0.37 | 0.20458549 | 0.20884057 | 0.20424382 | 0 |
1714780200 | 0.20482756 | 0.0076441 | 3.88 | 0.19717884 | 0.20614346 | 0.19529766 | 0 |
1714693800 | 0.19718346 | 0.00065762 | 0.33 | 0.19630157 | 0.1987045 | 0.19101488 | 0 |
1714607400 | 0.19652584 | -0.002784 | -1.40 | 0.1986227 | 0.19916819 | 0.18562397 | 0 |
1714521000 | 0.19930935 | -0.012774 | -6.02 | 0.21163463 | 0.21429612 | 0.19245676 | 0 |
1714434600 | 0.21208316 | -0.003306 | -1.53 | 0.20151043 | 0.21321767 | 0.19927571 | 0 |
1714348200 | 0.21538908 | 0.0007902 | 0.37 | 0.21460547 | 0.22077141 | 0.21426512 | 0 |
1714261800 | 0.21459888 | 0.00824896 | 4.00 | 0.20656231 | 0.21634682 | 0.2031845 | 0 |
1714175400 | 0.20634992 | -0.001904 | -0.91 | 0.20811831 | 0.20882276 | 0.20472466 | 0 |
1714089000 | 0.20825418 | 0.00147618 | 0.71 | 0.20708669 | 0.21036161 | 0.20266078 | 0 |
1714002600 | 0.206778 | -0.005553 | -2.62 | 0.21254884 | 0.21713702 | 0.20474379 | 0 |
1713916200 | 0.21233117 | 0.00118662 | 0.56 | 0.21105682 | 0.2152156 | 0.20809522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions