Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 17 hours ago |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.16706216 | 0.00455321 | 2.80 | 0.16217387 | 0.16848294 | 0.15964958 | 0 |
| 1724802600 | 0.16250895 | -0.014469 | -8.18 | 0.17717779 | 0.1780887 | 0.15887389 | 0 |
| 1724716200 | 0.17697793 | -0.004117 | -2.27 | 0.18104502 | 0.18225011 | 0.17598325 | 0 |
| 1724629800 | 0.18109449 | -0.001024 | -0.56 | 0.18273624 | 0.18414185 | 0.18050613 | 0 |
| 1724543400 | 0.18211819 | -0.000241 | -0.13 | 0.1825377 | 0.18582251 | 0.18050019 | 0 |
| 1724457000 | 0.18235895 | 0.00930234 | 5.38 | 0.17297614 | 0.18440437 | 0.1729735 | 0 |
| 1724370600 | 0.17305661 | -0.000352 | -0.20 | 0.17578867 | 0.17629327 | 0.17074207 | 0 |
| 1724284200 | 0.17340818 | 0.00326371 | 1.92 | 0.17004883 | 0.174358 | 0.16791437 | 0 |
| 1724197800 | 0.17014447 | -0.00366 | -2.11 | 0.17384549 | 0.17771404 | 0.16864652 | 0 |
| 1724111400 | 0.1738046 | 0.00045909 | 0.26 | 0.17578867 | 0.17629327 | 0.16938659 | 0 |
| 1724025000 | 0.17334551 | 0.00095048 | 0.55 | 0.17232841 | 0.17680314 | 0.17143267 | 0 |
| 1723938600 | 0.17239503 | 0.00121498 | 0.71 | 0.1710877 | 0.17322481 | 0.17076978 | 0 |
| 1723852200 | 0.17118005 | 0.00133437 | 0.79 | 0.16956798 | 0.17336464 | 0.16836817 | 0 |
| 1723765800 | 0.16984568 | -0.00583 | -3.32 | 0.17578867 | 0.17634208 | 0.16691046 | 0 |
| 1723679400 | 0.17567522 | -0.002182 | -1.23 | 0.17810914 | 0.18258453 | 0.17430127 | 0 |
| 1723593000 | 0.17785718 | -0.002823 | -1.56 | 0.17962491 | 0.18034981 | 0.17239503 | 0 |
| 1723506600 | 0.18068027 | 0.01194338 | 7.08 | 0.17710589 | 0.18132865 | 0.16711229 | 0 |
| 1723420200 | 0.16873689 | -0.003196 | -1.86 | 0.17213449 | 0.17861704 | 0.1677277 | 0 |
| 1723333800 | 0.17193331 | 0.00083571 | 0.49 | 0.17107385 | 0.17422344 | 0.17039644 | 0 |
| 1723247400 | 0.1710976 | -0.005818 | -3.29 | 0.17710589 | 0.17831692 | 0.16880878 | 0 |
| 1723161000 | 0.17691593 | 0.02211375 | 14.29 | 0.15416764 | 0.17940526 | 0.15318022 | 0 |
| 1723074600 | 0.15480218 | -0.007072 | -4.37 | 0.16235856 | 0.16806476 | 0.15269476 | 0 |
| 1722988200 | 0.16187441 | 0.00113583 | 0.71 | 0.15979073 | 0.16817227 | 0.15979073 | 0 |
| 1722901800 | 0.16073858 | -0.017553 | -9.85 | 0.19149441 | 0.193181 | 0.14427628 | 0 |
| 1722815400 | 0.17829119 | -0.013468 | -7.02 | 0.19149441 | 0.193181 | 0.17485996 | 0 |
| 1722729000 | 0.19175891 | -0.005061 | -2.57 | 0.19694336 | 0.1988971 | 0.18868253 | 0 |
| 1722642600 | 0.19682002 | -0.014432 | -6.83 | 0.21107331 | 0.21200137 | 0.19572046 | 0 |
| 1722556200 | 0.21125207 | -0.001765 | -0.83 | 0.21349734 | 0.21361475 | 0.20311524 | 0 |
| 1722469800 | 0.21301716 | -0.003084 | -1.43 | 0.2160401 | 0.22080175 | 0.2120924 | 0 |
| 1722383400 | 0.21610079 | -0.002565 | -1.17 | 0.21878866 | 0.22199695 | 0.21351845 | 0 |
| 1722297000 | 0.21866597 | 0.00276702 | 1.28 | 0.22007883 | 0.22401467 | 0.20523058 | 0 |
| 1722210600 | 0.21589895 | 0.00114243 | 0.53 | 0.21417014 | 0.21647082 | 0.21122238 | 0 |
| 1722124200 | 0.21475652 | -0.001419 | -0.66 | 0.21567402 | 0.21929127 | 0.21149942 | 0 |
| 1722037800 | 0.21617532 | 0.00678201 | 3.24 | 0.20933593 | 0.21669179 | 0.20929108 | 0 |
| 1721951400 | 0.20939331 | -0.010589 | -4.81 | 0.22007883 | 0.22036444 | 0.20412575 | 0 |
| 1721865000 | 0.21998253 | -0.009601 | -4.18 | 0.22975582 | 0.23004473 | 0.21813565 | 0 |
| 1721778600 | 0.22958367 | 0.00242007 | 1.07 | 0.22703959 | 0.23351884 | 0.22447309 | 0 |
| 1721692200 | 0.2271636 | -0.005168 | -2.22 | 0.22542555 | 0.2313204 | 0.22282541 | 0 |
| 1721605800 | 0.23233156 | -2.0E-5 | -0.01 | 0.23198725 | 0.23382556 | 0.22621575 | 0 |
| 1721519400 | 0.23235201 | 0.00103755 | 0.45 | 0.23125839 | 0.23347267 | 0.22974263 | 0 |
| 1721433000 | 0.23131446 | 0.00502681 | 2.22 | 0.22542555 | 0.23354655 | 0.22282541 | 0 |
| 1721346600 | 0.22628765 | 0.00254276 | 1.14 | 0.22364397 | 0.23016676 | 0.2232403 | 0 |
| 1721260200 | 0.22374489 | -0.003854 | -1.69 | 0.22756859 | 0.23195625 | 0.22279968 | 0 |
| 1721173800 | 0.22759893 | -0.002426 | -1.05 | 0.23009024 | 0.23073929 | 0.22100227 | 0 |
| 1721087400 | 0.23002494 | 0.0151055 | 7.03 | 0.20967035 | 0.23034551 | 0.20874295 | 0 |
| 1721001000 | 0.21491944 | 0.00529791 | 2.53 | 0.20967035 | 0.21548604 | 0.20874295 | 0 |
| 1720914600 | 0.20962153 | 0.00305658 | 1.48 | 0.20656891 | 0.21119732 | 0.20544363 | 0 |
| 1720828200 | 0.20656495 | 0.00211402 | 1.03 | 0.20432824 | 0.20829442 | 0.2010065 | 0 |
| 1720741800 | 0.20445093 | -0.000181 | -0.09 | 0.20427548 | 0.21195454 | 0.20162323 | 0 |
| 1720655400 | 0.20463166 | 0.00211732 | 1.05 | 0.20201767 | 0.20773376 | 0.19978558 | 0 |
| 1720569000 | 0.20251434 | 0.00363637 | 1.83 | 0.19889908 | 0.20490935 | 0.19814779 | 0 |
| 1720482600 | 0.19887797 | 0.00605711 | 3.14 | 0.20095439 | 0.20494101 | 0.18801963 | 0 |
| 1720396200 | 0.19282086 | -0.009432 | -4.66 | 0.20196952 | 0.20265484 | 0.19282086 | 0 |
| 1720309800 | 0.20225314 | 0.00555515 | 2.82 | 0.19657135 | 0.20315548 | 0.19513474 | 0 |
| 1720223400 | 0.19669799 | -0.005982 | -2.95 | 0.20095439 | 0.20494101 | 0.18680597 | 0 |
| 1720137000 | 0.2026799 | -0.014648 | -6.74 | 0.21752222 | 0.21829989 | 0.20169644 | 0 |
| 1720050600 | 0.21732764 | -0.008027 | -3.56 | 0.22544468 | 0.22595389 | 0.21437857 | 0 |
| 1719964200 | 0.22535497 | -0.001406 | -0.62 | 0.2266656 | 0.22821434 | 0.22416637 | 0 |
| 1719877800 | 0.22676124 | 0.0001682 | 0.07 | 0.22548557 | 0.23140482 | 0.22118564 | 0 |
| 1719791400 | 0.22659304 | 0.00418714 | 1.88 | 0.2225464 | 0.227779 | 0.22100689 | 0 |
| 1719705000 | 0.2224059 | -0.00019 | -0.09 | 0.22259323 | 0.22439987 | 0.2220827 | 0 |
| 1719618600 | 0.22259587 | -0.004514 | -1.99 | 0.22749208 | 0.22966216 | 0.22181358 | 0 |
| 1719532200 | 0.22710951 | 0.00503868 | 2.27 | 0.22219087 | 0.22877698 | 0.22182743 | 0 |
| 1719445800 | 0.22207083 | -0.001797 | -0.80 | 0.22548557 | 0.2262329 | 0.21937306 | 0 |
| 1719359400 | 0.22386824 | 0.00269579 | 1.22 | 0.22137033 | 0.22594598 | 0.22001155 | 0 |
| 1719273000 | 0.22117245 | -0.004356 | -1.93 | 0.22548557 | 0.2262329 | 0.21364707 | 0 |
| 1719186600 | 0.22552845 | -0.004942 | -2.14 | 0.23046951 | 0.23205651 | 0.2248827 | 0 |
| 1719100200 | 0.23047083 | -0.001535 | -0.66 | 0.23215215 | 0.23215215 | 0.22933104 | 0 |
| 1719013800 | 0.23200572 | 0.0002955 | 0.13 | 0.23156511 | 0.23388096 | 0.22730673 | 0 |
| 1718927400 | 0.23171022 | -0.002585 | -1.10 | 0.23432355 | 0.23850872 | 0.22990292 | 0 |
| 1718841000 | 0.23429519 | 0.00485663 | 2.12 | 0.22955794 | 0.23644945 | 0.22854282 | 0 |
| 1718754600 | 0.22943856 | -0.001679 | -0.73 | 0.23174914 | 0.2317709 | 0.22266908 | 0 |
| 1718668200 | 0.2311179 | -0.007639 | -3.20 | 0.24273675 | 0.24363579 | 0.2290052 | 0 |
| 1718581800 | 0.23875673 | 0.00361461 | 1.54 | 0.23498118 | 0.2407408 | 0.23354259 | 0 |
| 1718495400 | 0.23514212 | 0.00563299 | 2.45 | 0.22952101 | 0.23678452 | 0.22904873 | 0 |
| 1718409000 | 0.22950913 | 0.0005224 | 0.23 | 0.22923474 | 0.23261651 | 0.22188218 | 0 |
| 1718322600 | 0.22898673 | -0.005838 | -2.49 | 0.23458278 | 0.23476615 | 0.22627314 | 0 |
| 1718236200 | 0.23482485 | 0.00403939 | 1.75 | 0.23086263 | 0.24095913 | 0.22855469 | 0 |
| 1718149800 | 0.23078546 | -0.01105 | -4.57 | 0.24194193 | 0.24209034 | 0.22651653 | 0 |
| 1718063400 | 0.24183508 | -0.002492 | -1.02 | 0.24273675 | 0.24468521 | 0.24100728 | 0 |
| 1717977000 | 0.24432705 | 0.00141814 | 0.58 | 0.24273675 | 0.24521751 | 0.24187861 | 0 |
| 1717890600 | 0.24290891 | 0.00026318 | 0.11 | 0.24254019 | 0.24455395 | 0.24201251 | 0 |
| 1717804200 | 0.24264573 | -0.008868 | -3.53 | 0.25139136 | 0.25321054 | 0.24021114 | 0 |
| 1717717800 | 0.25151405 | -0.003528 | -1.38 | 0.25499938 | 0.25579156 | 0.24831895 | 0 |
| 1717631400 | 0.25504225 | 0.00352622 | 1.40 | 0.24701096 | 0.25636805 | 0.2456878 | 0 |
| 1717545000 | 0.25151603 | 0.00340486 | 1.37 | 0.24842382 | 0.25265714 | 0.24682561 | 0 |
| 1717458600 | 0.24811117 | -0.001209 | -0.48 | 0.24902736 | 0.25391104 | 0.24785987 | 0 |
| 1717372200 | 0.24932022 | -0.002197 | -0.87 | 0.25151669 | 0.2529566 | 0.24741596 | 0 |
| 1717285800 | 0.25151735 | 0.00329404 | 1.33 | 0.24823848 | 0.25239396 | 0.24736912 | 0 |
| 1717199400 | 0.24822331 | 0.00111935 | 0.45 | 0.24701096 | 0.25346581 | 0.24554203 | 0 |
| 1717113000 | 0.24710396 | -0.001249 | -0.50 | 0.24844823 | 0.25203975 | 0.24428747 | 0 |
| 1717026600 | 0.24835259 | -0.005219 | -2.06 | 0.25330486 | 0.2560422 | 0.24678142 | 0 |
|
XFIT/ETH 0.000066 ETH
+0.00%
|
XFIT/USD $ 0.169375
+1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
