FA Global GP TokenXGPT

$ 0.004083

0.000095

(

2.38%

)

Official Links

Website

Announcement

Info

Rank 1001

Coin

Mineable

Wallet

Bid

$ 0.003533

Exchange

Ask

$ 0.004083

Last Trade Time

13:26:55

Volume (24h)

$ 270,522

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003562

Fully Diluted Market Cap

$ 204,141,500

Genesis Date

Days Range 0.003954-0.004108

52 Weeks Range 0.002204-0.004256

Circulating Supply 0 / 50,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	DigiFinex	66565593.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 875.69	1733980980	XGP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XGP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XGP	100	1 hour ago
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733961721	XGP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XGP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/XGP	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00398648	9.635E-5	2.41691918685	0.00365951	0.00425568	0	CX
4	0.00331933	0.0007635	23.001629847	0.00313644	0.00425568	0	CX
12	0.00247741	0.00160542	64.8023540714	0.00235457	0.00425568	0	CX
26	0.00364004	0.00044279	12.1644267645	0.00224293	0.00425568	0	CX
52	0.00231513	0.0017677	76.3542436062	0.0022037	0.00425608	0	CX
156	0.00424625	-0.00016342	-3.84857226965	0.00092098	0.00433782	1649.13185745	CX
260	0.00615165	-0.00206882	-33.6303268229	0.00061846	0.02318095	303007.45058	CX

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00398777	0.00022351	5.94	0.00378161	0.00400479	0.00370738
1733874600	0.00376426	-9.4E-5	-2.44	0.00384633	0.00392675	0.00365951
1733788200	0.00385875	-0.000294	-7.08	0.00398648	0.0041108	0.00369992
1733701800	0.00415293	-1.5E-5	-0.36	0.00416369	0.00417357	0.00409241
1733615400	0.0041679	-9.0E-6	-0.22	0.00416421	0.00418461	0.0041387
1733529000	0.00417737	0.00023493	5.96	0.00394108	0.00425568	0.00393942
1733442600	0.00394244	-4.5E-5	-1.13	0.00398648	0.0041108	0.00389024
1733356200	0.00398753	0.0002207	5.86	0.00376549	0.00405222	0.00376549
1733269800	0.00376683	-1.8E-5	-0.48	0.00378258	0.00381718	0.00366113
1733183400	0.00378518	-7.6E-5	-1.97	0.00385807	0.00390947	0.00371685
1733097000	0.00386114	8.0E-6	0.21	0.00386387	0.0038942	0.00380953
1733010600	0.00385274	0.00011392	3.05	0.0037301	0.00388313	0.00371922
1732924200	0.00373882	1.5E-5	0.40	0.00372464	0.00379431	0.00368176
1732837800	0.0037242	-8.8E-5	-2.31	0.00379708	0.00380504	0.00367735
1732751400	0.00381231	0.00035308	10.21	0.00346727	0.00383089	0.00343359
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448
1732578600	0.00355109	5.4E-5	1.54	0.00323816	0.00368017	0.00315704
1732492200	0.00349707	-4.0E-5	-1.13	0.00355235	0.00359097	0.00342353
1732405800	0.00353678	8.0E-5	2.31	0.00346398	0.00363945	0.00345584
1732319400	0.00345725	-5.1E-5	-1.45	0.00349735	0.00356655	0.00340072
1732233000	0.0035084	0.00030856	9.64	0.00319839	0.00352019	0.00315871
1732146600	0.00319984	-3.8E-5	-1.17	0.00323816	0.00328733	0.00315704
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842
1731973800	0.0033467	0.00015204	4.76	0.00319572	0.0033467	0.00313709
1731887400	0.00319466	-5.8E-5	-1.78	0.00326209	0.00328559	0.0031716
1731801000	0.00325282	3.4E-5	1.06	0.00320932	0.00334682	0.0031973
1731714600	0.00321923	3.9E-5	1.23	0.00319572	0.00325618	0.00313644
1731628200	0.00318039	-0.000142	-4.27	0.00331933	0.0033721	0.00315914
1731541800	0.00332269	-5.8E-5	-1.72	0.00337498	0.00347053	0.00324604
1731455400	0.0033807	-0.000118	-3.37	0.00348998	0.00357748	0.00334565
1731369000	0.00349897	0.00018465	5.57	0.0033105	0.00351916	0.00324448
1731282600	0.00331432	5.1E-5	1.56	0.00324171	0.00337608	0.00321802
1731196200	0.00326329	0.00018565	6.03	0.00307985	0.00328343	0.00307932
1731109800	0.00307764	6.1E-5	2.02	0.0030487	0.00310437	0.00300645
1731023400	0.0030169	0.00018484	6.53	0.0028209	0.00303614	0.00281285
1730937000	0.00283206	0.00030767	12.19	0.00252357	0.00285368	0.00252258
1730850600	0.00252439	3.6E-5	1.45	0.00250419	0.00257719	0.00247704
1730764200	0.00248803	-6.8E-5	-2.66	0.00273991	0.00282639	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.0026372	0.00268908	0.00255941
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585
1729900200	0.00251017	-0.000123	-4.67	0.0026372	0.00266028	0.00248591
1729813800	0.00263278	1.0E-5	0.38	0.00262015	0.00265954	0.00260933
1729727400	0.00262279	-0.000105	-3.85	0.00272484	0.00272741	0.00255742
1729641000	0.00272805	-4.5E-5	-1.62	0.00277675	0.00277675	0.00271109
1729554600	0.00277303	-7.7E-5	-2.70	0.00285798	0.00287547	0.00276366
1729468200	0.00285042	9.6E-5	3.49	0.00275668	0.00286351	0.00274194
1729381800	0.00275452	6.0E-6	0.22	0.00274696	0.00276864	0.00273813
1729295400	0.00274817	4.1E-5	1.51	0.0025483	0.00278237	0.00251831
1729209000	0.00270688	-8.0E-6	-0.29	0.0025483	0.00271827	0.00251831
1729122600	0.00271463	1.3E-5	0.48	0.00271045	0.00274971	0.00269628
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886
1728949800	0.00273345	0.00016684	6.50	0.0025483	0.0027585	0.00251831
1728863400	0.00256661	-9.0E-6	-0.35	0.00257817	0.0025816	0.00253442
1728777000	0.00257565	4.4E-5	1.74	0.0025365	0.0025874	0.00253306
1728690600	0.00253127	5.3E-5	2.14	0.0024777	0.00256892	0.00247552
1728604200	0.0024781	1.5E-5	0.61	0.0024661	0.00250881	0.00242368
1728517800	0.00246304	-7.6E-5	-2.99	0.00253518	0.00256626	0.00244748
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.0025483	0.00261874	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.0025483	0.00259809	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116
1727394600	0.00273471	5.6E-5	2.09	0.0026859	0.0027716	0.0026618
1727308200	0.00267829	-8.3E-5	-3.01	0.00275712	0.00277122	0.00266159
1727221800	0.00276137	7.0E-6	0.25	0.00275409	0.00277767	0.00269953
1727135400	0.00275482	6.9E-5	2.57	0.00238706	0.00280856	0.00235457
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949
1726962600	0.00272385	6.7E-5	2.52	0.00266184	0.00272613	0.00263308
1726876200	0.00265649	9.1E-5	3.55	0.00256393	0.00267412	0.00253796
1726789800	0.0025657	0.00011672	4.77	0.00247741	0.00258858	0.0024717
1726703400	0.00244898	1.8E-5	0.74	0.00243357	0.0024544	0.00237077
1726617000	0.00243128	3.8E-5	1.59	0.00238706	0.00248653	0.00235457
1726530600	0.00239331	-1.7E-5	-0.71	0.00241394	0.00242678	0.0023465
1726444200	0.00241069	-0.000103	-4.10	0.00251454	0.00252634	0.00240157
1726357800	0.00251387	-2.6E-5	-1.02	0.00253957	0.00253957	0.00248864
1726271400	0.00254031	8.2E-5	3.34	0.00245539	0.00256122	0.00243142
1726185000	0.00245817	2.1E-5	0.86	0.00243371	0.00248207	0.00241046