HollaExXHTT

$ 0.237494

0.001381

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 1730

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:17:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160566

Fully Diluted Market Cap

$ 47,498,852

Genesis Date

12/16/2019

Days Range 0.235539-0.245143

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,639,245 / 200,000,000

15.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.203753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	XHT/USDT	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	USDT	1	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	16 hours ago
9.172E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	XHT/ETH	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	ETH	2	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.32237037	-0.08487611	-26.328756579	0.15703936	0.39377929	0.46355439	CX
260	0.21244549	0.02504877	11.7906809883	0.15703936	0.39377929	0.30903699	CX

HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.24104382	0.00132168	0.55	0.2396295	0.24585179	0.23838394
1723938600	0.23972214	0.00168948	0.71	0.23790425	0.24087598	0.23746216
1723852200	0.23803266	0.0018555	0.79	0.23579102	0.24107042	0.23412263
1723765800	0.23617716	-0.008106	-3.32	0.24444113	0.24521066	0.23209562
1723679400	0.24428337	-0.003034	-1.23	0.24766784	0.25389104	0.24237285
1723593000	0.24731747	-0.003926	-1.56	0.24977557	0.25078357	0.23972214
1723506600	0.25124309	0.01660774	7.08	0.24627278	0.2521447	0.23237628
1723420200	0.23463535	-0.004445	-1.86	0.23935984	0.24837409	0.23323203
1723333800	0.2390801	0.00116209	0.49	0.23788499	0.24226462	0.23694302
1723247400	0.23791801	-0.008091	-3.29	0.24627278	0.24795676	0.23473532
1723161000	0.24600863	0.03075005	14.29	0.21437623	0.24947014	0.21300319
1723074600	0.21525858	-0.009834	-4.37	0.22576602	0.23370072	0.21232813
1722988200	0.2250928	0.00157942	0.71	0.22219536	0.23385022	0.22219536
1722901800	0.22351338	-0.024408	-9.85	0.26628058	0.26862586	0.2006219
1722815400	0.24792099	-0.018727	-7.02	0.26628058	0.26862586	0.24314972
1722729000	0.26664838	-0.007038	-2.57	0.27385757	0.27657432	0.26237056
1722642600	0.27368605	-0.020068	-6.83	0.29350583	0.29479633	0.27215708
1722556200	0.29375439	-0.002454	-0.83	0.29687654	0.2970398	0.28243981
1722469800	0.29620882	-0.004288	-1.43	0.30041235	0.30703361	0.2949229
1722383400	0.30049673	-0.003567	-1.17	0.30423432	0.30869558	0.29690589
1722297000	0.30406372	0.00384766	1.28	0.30602836	0.31150129	0.28538127
1722210600	0.30021606	0.00158859	0.53	0.29781208	0.30101128	0.29371312
1722124200	0.29862747	-0.001973	-0.66	0.2999033	0.30493322	0.29409834
1722037800	0.30060037	0.00943065	3.24	0.29108992	0.30131854	0.29102756
1721951400	0.29116972	-0.014725	-4.81	0.30602836	0.30642551	0.28384496
1721865000	0.30589445	-0.013351	-4.18	0.3194846	0.31988634	0.30332629
1721778600	0.31924521	0.0033652	1.07	0.31570757	0.32471723	0.31213875
1721692200	0.31588001	-0.007186	-2.22	0.31346318	0.3216602	0.30984758
1721605800	0.32306627	-2.8E-5	-0.01	0.32258749	0.32514373	0.31456199
1721519400	0.3230947	0.00144275	0.45	0.32157398	0.32465302	0.31946626
1721433000	0.32165195	0.00698999	2.22	0.31346318	0.32475575	0.30984758
1721346600	0.31466196	0.0035358	1.14	0.31098583	0.32005602	0.3104245
1721260200	0.31112616	-0.005359	-1.69	0.31644317	0.32254438	0.30981181
1721173800	0.31648536	-0.003373	-1.05	0.31994962	0.32085215	0.30731244
1721087400	0.31985882	0.0210048	7.03	0.29155495	0.32030458	0.29026536
1721001000	0.29885402	0.00736695	2.53	0.29155495	0.2996419	0.29026536
1720914600	0.29148707	0.0042503	1.48	0.28724227	0.29367826	0.28567753
1720828200	0.28723677	0.00293963	1.03	0.28412654	0.28964167	0.27950752
1720741800	0.28429714	-0.000251	-0.09	0.28405317	0.29473121	0.28036511
1720655400	0.28454845	0.00294421	1.05	0.28091359	0.28886205	0.27780979
1720569000	0.28160424	0.00505652	1.83	0.27657707	0.2849346	0.27553238
1720482600	0.27654772	0.00842265	3.14	0.31354665	0.31458584	0.26628058
1720396200	0.26812507	-0.013116	-4.66	0.28084664	0.28179961	0.26812507
1720309800	0.28124103	0.00772466	2.82	0.27334027	0.28249576	0.27134261
1720223400	0.27351637	-0.008318	-2.95	0.27943506	0.28497862	0.25976112
1720137000	0.28183446	-0.020368	-6.74	0.30247329	0.30355467	0.28046691
1720050600	0.30220272	-0.011162	-3.56	0.31348978	0.31419786	0.29810192
1719964200	0.31336504	-0.001955	-0.62	0.31518752	0.31734111	0.31171225
1719877800	0.31532051	0.00023388	0.07	0.31354665	0.3217776	0.30756742
1719791400	0.31508663	0.00582239	1.88	0.30945961	0.31673575	0.30731886
1719705000	0.30926424	-0.000264	-0.09	0.30952473	0.31203694	0.30881481
1719618600	0.3095284	-0.006276	-1.99	0.31633677	0.31935436	0.3084406
1719532200	0.3158048	0.00700649	2.27	0.30896524	0.31812348	0.30845986
1719445800	0.30879831	-0.002499	-0.80	0.31354665	0.31458584	0.30504696
1719359400	0.31129768	0.0037486	1.22	0.30782424	0.31418686	0.30593481
1719273000	0.30754908	-0.006057	-1.93	0.31354665	0.31458584	0.29708474
1719186600	0.31360627	-0.006873	-2.14	0.32047701	0.3226838	0.31270833
1719100200	0.32047885	-0.002134	-0.66	0.32281679	0.32281679	0.31889393
1719013800	0.32261317	0.0004109	0.13	0.32200048	0.32522077	0.31607904
1718927400	0.32220227	-0.003595	-1.10	0.32583621	0.33165585	0.31968914
1718841000	0.32579677	0.00675334	2.12	0.31920944	0.32879235	0.31779787
1718754600	0.31904343	-0.002335	-0.73	0.32225638	0.32228665	0.30963021
1718668200	0.32137862	-0.010622	-3.20	0.3375351	0.33878524	0.31844083
1718581800	0.33200071	0.00502625	1.54	0.32675066	0.33475965	0.32475025
1718495400	0.32697446	0.00783289	2.45	0.31915808	0.32925829	0.31850136
1718409000	0.31914157	0.00072642	0.23	0.31876001	0.3234625	0.30853599
1718322600	0.31841515	-0.008118	-2.49	0.32619667	0.32645165	0.31464179
1718236200	0.32653328	0.00561693	1.75	0.32102366	0.33506324	0.31781438
1718149800	0.32091635	-0.015365	-4.57	0.33642987	0.33663624	0.31498023
1718063400	0.33628129	-0.003465	-1.02	0.3375351	0.34024451	0.3351302
1717977000	0.33974647	0.00197198	0.58	0.3375351	0.34098469	0.33634182
1717890600	0.33777449	0.00036597	0.11	0.33726177	0.34006198	0.33652801
1717804200	0.33740852	-0.012332	-3.53	0.34956968	0.35209932	0.33402314
1717717800	0.34974028	-0.004906	-1.38	0.35458676	0.35568832	0.34529736
1717631400	0.35464638	0.00490335	1.40	0.34347855	0.35648995	0.34163865
1717545000	0.34974303	0.00473459	1.37	0.3454432	0.35132979	0.34322082
1717458600	0.34500844	-0.001681	-0.48	0.34628243	0.35307338	0.34465899
1717372200	0.34668967	-0.003055	-0.87	0.34974395	0.3517462	0.34404172
1717285800	0.34974486	0.00458049	1.33	0.34518546	0.35096382	0.34397659
1717199400	0.34516437	0.00155649	0.45	0.34347855	0.35245427	0.34143595
1717113000	0.34360788	-0.001736	-0.50	0.34547713	0.35047129	0.33969144
1717026600	0.34534414	-0.007258	-2.06	0.35223048	0.35603686	0.34315937
1716940200	0.35260194	-0.004558	-1.28	0.35633128	0.35992303	0.34580549
1716853800	0.35716043	0.00634611	1.81	0.34581833	0.36417609	0.343241
1716767400	0.35081432	0.00710371	2.07	0.343961	0.35586442	0.34232472
1716681000	0.34371061	0.00165372	0.48	0.34140385	0.34618796	0.34047289
1716594600	0.34205689	-0.002656	-0.77	0.34581833	0.3508024	0.33354161
1716508200	0.34471311	0.00149137	0.43	0.34279524	0.36151438	0.3274404
1716421800	0.34322174	-0.004606	-1.32	0.34756468	0.34970818	0.33523843
1716335400	0.34782792	0.01208411	3.60	0.33645464	0.35174436	0.33312979
1716249000	0.33574381	0.05430833	19.30	0.26468007	0.33789372	0.26267232
1716162600	0.28143548	-0.00512	-1.79	0.28641954	0.28769995	0.28050635
1716076200	0.28655529	0.00323405	1.14	0.28349276	0.28866301	0.2831323