Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 11 hours ago |
9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 30.368160939 | CX |
260 | 41.1943788498 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.30060037 | 0.00943065 | 3.24 | 0.29108992 | 0.30131854 | 0.29102756 | 0 |
1721951400 | 0.29116972 | -0.014725 | -4.81 | 0.30602836 | 0.30642551 | 0.28384496 | 0 |
1721865000 | 0.30589445 | -0.013351 | -4.18 | 0.3194846 | 0.31988634 | 0.30332629 | 0 |
1721778600 | 0.31924521 | 0.0033652 | 1.07 | 0.31570757 | 0.32471723 | 0.31213875 | 0 |
1721692200 | 0.31588001 | -0.007186 | -2.22 | 0.31346318 | 0.3216602 | 0.30984758 | 0 |
1721605800 | 0.32306627 | -2.8E-5 | -0.01 | 0.32258749 | 0.32514373 | 0.31456199 | 0 |
1721519400 | 0.3230947 | 0.00144275 | 0.45 | 0.32157398 | 0.32465302 | 0.31946626 | 0 |
1721433000 | 0.32165195 | 0.00698999 | 2.22 | 0.31346318 | 0.32475575 | 0.30984758 | 0 |
1721346600 | 0.31466196 | 0.0035358 | 1.14 | 0.31098583 | 0.32005602 | 0.3104245 | 0 |
1721260200 | 0.31112616 | -0.005359 | -1.69 | 0.31644317 | 0.32254438 | 0.30981181 | 0 |
1721173800 | 0.31648536 | -0.003373 | -1.05 | 0.31994962 | 0.32085215 | 0.30731244 | 0 |
1721087400 | 0.31985882 | 0.0210048 | 7.03 | 0.29155495 | 0.32030458 | 0.29026536 | 0 |
1721001000 | 0.29885402 | 0.00736695 | 2.53 | 0.29155495 | 0.2996419 | 0.29026536 | 0 |
1720914600 | 0.29148707 | 0.0042503 | 1.48 | 0.28724227 | 0.29367826 | 0.28567753 | 0 |
1720828200 | 0.28723677 | 0.00293963 | 1.03 | 0.28412654 | 0.28964167 | 0.27950752 | 0 |
1720741800 | 0.28429714 | -0.000251 | -0.09 | 0.28405317 | 0.29473121 | 0.28036511 | 0 |
1720655400 | 0.28454845 | 0.00294421 | 1.05 | 0.28091359 | 0.28886205 | 0.27780979 | 0 |
1720569000 | 0.28160424 | 0.00505652 | 1.83 | 0.27657707 | 0.2849346 | 0.27553238 | 0 |
1720482600 | 0.27654772 | 0.00842265 | 3.14 | 0.31354665 | 0.31458584 | 0.26628058 | 0 |
1720396200 | 0.26812507 | -0.013116 | -4.66 | 0.28084664 | 0.28179961 | 0.26812507 | 0 |
1720309800 | 0.28124103 | 0.00772466 | 2.82 | 0.27334027 | 0.28249576 | 0.27134261 | 0 |
1720223400 | 0.27351637 | -0.008318 | -2.95 | 0.27943506 | 0.28497862 | 0.25976112 | 0 |
1720137000 | 0.28183446 | -0.020368 | -6.74 | 0.30247329 | 0.30355467 | 0.28046691 | 0 |
1720050600 | 0.30220272 | -0.011162 | -3.56 | 0.31348978 | 0.31419786 | 0.29810192 | 0 |
1719964200 | 0.31336504 | -0.001955 | -0.62 | 0.31518752 | 0.31734111 | 0.31171225 | 0 |
1719877800 | 0.31532051 | 0.00023388 | 0.07 | 0.31354665 | 0.3217776 | 0.30756742 | 0 |
1719791400 | 0.31508663 | 0.00582239 | 1.88 | 0.30945961 | 0.31673575 | 0.30731886 | 0 |
1719705000 | 0.30926424 | -0.000264 | -0.09 | 0.30952473 | 0.31203694 | 0.30881481 | 0 |
1719618600 | 0.3095284 | -0.006276 | -1.99 | 0.31633677 | 0.31935436 | 0.3084406 | 0 |
1719532200 | 0.3158048 | 0.00700649 | 2.27 | 0.30896524 | 0.31812348 | 0.30845986 | 0 |
1719445800 | 0.30879831 | -0.002499 | -0.80 | 0.31354665 | 0.31458584 | 0.30504696 | 0 |
1719359400 | 0.31129768 | 0.0037486 | 1.22 | 0.30782424 | 0.31418686 | 0.30593481 | 0 |
1719273000 | 0.30754908 | -0.006057 | -1.93 | 0.31354665 | 0.31458584 | 0.29708474 | 0 |
1719186600 | 0.31360627 | -0.006873 | -2.14 | 0.32047701 | 0.3226838 | 0.31270833 | 0 |
1719100200 | 0.32047885 | -0.002134 | -0.66 | 0.32281679 | 0.32281679 | 0.31889393 | 0 |
1719013800 | 0.32261317 | 0.0004109 | 0.13 | 0.32200048 | 0.32522077 | 0.31607904 | 0 |
1718927400 | 0.32220227 | -0.003595 | -1.10 | 0.32583621 | 0.33165585 | 0.31968914 | 0 |
1718841000 | 0.32579677 | 0.00675334 | 2.12 | 0.31920944 | 0.32879235 | 0.31779787 | 0 |
1718754600 | 0.31904343 | -0.002335 | -0.73 | 0.32225638 | 0.32228665 | 0.30963021 | 0 |
1718668200 | 0.32137862 | -0.010622 | -3.20 | 0.3375351 | 0.33878524 | 0.31844083 | 0 |
1718581800 | 0.33200071 | 0.00502625 | 1.54 | 0.32675066 | 0.33475965 | 0.32475025 | 0 |
1718495400 | 0.32697446 | 0.00783289 | 2.45 | 0.31915808 | 0.32925829 | 0.31850136 | 0 |
1718409000 | 0.31914157 | 0.00072642 | 0.23 | 0.31876001 | 0.3234625 | 0.30853599 | 0 |
1718322600 | 0.31841515 | -0.008118 | -2.49 | 0.32619667 | 0.32645165 | 0.31464179 | 0 |
1718236200 | 0.32653328 | 0.00561693 | 1.75 | 0.32102366 | 0.33506324 | 0.31781438 | 0 |
1718149800 | 0.32091635 | -0.015365 | -4.57 | 0.33642987 | 0.33663624 | 0.31498023 | 0 |
1718063400 | 0.33628129 | -0.003465 | -1.02 | 0.3375351 | 0.34024451 | 0.3351302 | 0 |
1717977000 | 0.33974647 | 0.00197198 | 0.58 | 0.3375351 | 0.34098469 | 0.33634182 | 0 |
1717890600 | 0.33777449 | 0.00036597 | 0.11 | 0.33726177 | 0.34006198 | 0.33652801 | 0 |
1717804200 | 0.33740852 | -0.012332 | -3.53 | 0.34956968 | 0.35209932 | 0.33402314 | 0 |
1717717800 | 0.34974028 | -0.004906 | -1.38 | 0.35458676 | 0.35568832 | 0.34529736 | 0 |
1717631400 | 0.35464638 | 0.00490335 | 1.40 | 0.34347855 | 0.35648995 | 0.34163865 | 0 |
1717545000 | 0.34974303 | 0.00473459 | 1.37 | 0.3454432 | 0.35132979 | 0.34322082 | 0 |
1717458600 | 0.34500844 | -0.001681 | -0.48 | 0.34628243 | 0.35307338 | 0.34465899 | 0 |
1717372200 | 0.34668967 | -0.003055 | -0.87 | 0.34974395 | 0.3517462 | 0.34404172 | 0 |
1717285800 | 0.34974486 | 0.00458049 | 1.33 | 0.34518546 | 0.35096382 | 0.34397659 | 0 |
1717199400 | 0.34516437 | 0.00155649 | 0.45 | 0.34347855 | 0.35245427 | 0.34143595 | 0 |
1717113000 | 0.34360788 | -0.001736 | -0.50 | 0.34547713 | 0.35047129 | 0.33969144 | 0 |
1717026600 | 0.34534414 | -0.007258 | -2.06 | 0.35223048 | 0.35603686 | 0.34315937 | 0 |
1716940200 | 0.35260194 | -0.004558 | -1.28 | 0.35633128 | 0.35992303 | 0.34580549 | 0 |
1716853800 | 0.35716043 | 0.00634611 | 1.81 | 0.34581833 | 0.36417609 | 0.343241 | 0 |
1716767400 | 0.35081432 | 0.00710371 | 2.07 | 0.343961 | 0.35586442 | 0.34232472 | 0 |
1716681000 | 0.34371061 | 0.00165372 | 0.48 | 0.34140385 | 0.34618796 | 0.34047289 | 0 |
1716594600 | 0.34205689 | -0.002656 | -0.77 | 0.34581833 | 0.3508024 | 0.33354161 | 0 |
1716508200 | 0.34471311 | 0.00149137 | 0.43 | 0.34279524 | 0.36151438 | 0.3274404 | 0 |
1716421800 | 0.34322174 | -0.004606 | -1.32 | 0.34756468 | 0.34970818 | 0.33523843 | 0 |
1716335400 | 0.34782792 | 0.01208411 | 3.60 | 0.33645464 | 0.35174436 | 0.33312979 | 0 |
1716249000 | 0.33574381 | 0.05430833 | 19.30 | 0.26468007 | 0.33789372 | 0.26267232 | 0 |
1716162600 | 0.28143548 | -0.00512 | -1.79 | 0.28641954 | 0.28769995 | 0.28050635 | 0 |
1716076200 | 0.28655529 | 0.00323405 | 1.14 | 0.28349276 | 0.28866301 | 0.2831323 | 0 |
1715989800 | 0.28332124 | 0.01337369 | 4.95 | 0.2698595 | 0.28593343 | 0.26907162 | 0 |
1715903400 | 0.26994755 | -0.008652 | -3.11 | 0.2785252 | 0.27889025 | 0.26833144 | 0 |
1715817000 | 0.2785995 | 0.01421477 | 5.38 | 0.26468007 | 0.27892327 | 0.26267232 | 0 |
1715730600 | 0.26438473 | -0.006061 | -2.24 | 0.27027499 | 0.27138113 | 0.26239716 | 0 |
1715644200 | 0.27044559 | 0.00173901 | 0.65 | 0.26717944 | 0.27454272 | 0.26631727 | 0 |
1715557800 | 0.26870658 | 0.00184633 | 0.69 | 0.26717944 | 0.27056299 | 0.26631727 | 0 |
1715471400 | 0.26686025 | -8.8E-5 | -0.03 | 0.26724915 | 0.26976961 | 0.26500843 | 0 |
1715385000 | 0.2669483 | -0.011407 | -4.10 | 0.27789325 | 0.27996612 | 0.26418937 | 0 |
1715298600 | 0.27835552 | 0.00568847 | 2.09 | 0.27288075 | 0.28040546 | 0.27080972 | 0 |
1715212200 | 0.27266705 | -0.00416 | -1.50 | 0.27629641 | 0.2785995 | 0.26962469 | 0 |
1715125800 | 0.27682746 | -0.004627 | -1.64 | 0.28143181 | 0.28702031 | 0.27591485 | 0 |
1715039400 | 0.28145474 | -0.006144 | -2.14 | 0.27418501 | 0.29411302 | 0.27156916 | 0 |
1714953000 | 0.28759906 | 0.00171975 | 0.60 | 0.28580227 | 0.29075423 | 0.28206559 | 0 |
1714866600 | 0.28587931 | 0.00105845 | 0.37 | 0.28448425 | 0.29040111 | 0.28400914 | 0 |
1714780200 | 0.28482086 | 0.01062943 | 3.88 | 0.27418501 | 0.28665068 | 0.27156916 | 0 |
1714693800 | 0.27419143 | 0.00091445 | 0.33 | 0.27296514 | 0.2763065 | 0.26561378 | 0 |
1714607400 | 0.27327698 | -0.003871 | -1.40 | 0.27619276 | 0.27695129 | 0.2581175 | 0 |
1714521000 | 0.27714757 | -0.017762 | -6.02 | 0.29428637 | 0.29798727 | 0.26761878 | 0 |
1714434600 | 0.29491006 | -0.004597 | -1.53 | 0.28081362 | 0.29648765 | 0.26334279 | 0 |
1714348200 | 0.29950707 | 0.00109881 | 0.37 | 0.29841744 | 0.30699142 | 0.29794416 | 0 |
1714261800 | 0.29840826 | 0.0114705 | 4.00 | 0.2872331 | 0.30083884 | 0.28253612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions