HollaExXHTT

$ 0.220773

-0.003823

(

-1.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 1679

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:17:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160566

Fully Diluted Market Cap

$ 44,154,558

Genesis Date

12/16/2019

Days Range 0.220059-0.229132

52 Weeks Range 0.139738-0.375354

Circulating Supply 30,639,245 / 200,000,000

15.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.203753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727827323	XHT/USDT	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	USDT	1	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	19 hours ago
9.172E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	XHT/ETH	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	ETH	2	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24315705	-0.02238426	-9.20568003272	0.22254115	0.25016905	0	CX
4	0.22192296	-0.00115017	-0.518274449836	0.19780977	0.25016905	0	CX
12	0.28091359	-0.0601408	-21.4090033878	0.19780977	0.32514373	0	CX
26	0.321596	-0.10082321	-31.3508905583	0.19780977	0.36417609	0	CX
52	0.14605125	0.07472154	51.1611780111	0.13973817	0.37535401	0	CX
156	0.29839585	-0.07762306	-26.0134515946	0.08122356	0.43885465	0.00101823	CX
260	0	0	0	0	0.43885465	0.00939639	CX

HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.22484974	-0.013112	-5.51	0.23873982	0.24365234	0.22254115
1727740200	0.23796203	-0.005423	-2.23	0.24388439	0.24399629	0.23620284
1727653800	0.24338544	-0.00203	-0.83	0.24544822	0.24610035	0.2418051
1727567400	0.2454152	-0.00201	-0.81	0.2475697	0.24809159	0.24342029
1727481000	0.2474257	0.00624521	2.59	0.24113646	0.25016905	0.23998538
1727394600	0.24118049	0.00497581	2.11	0.23687607	0.2444338	0.23475091
1727308200	0.23620468	-0.007328	-3.01	0.24315705	0.24440078	0.23473257
1727221800	0.24353219	0.00057784	0.24	0.24289015	0.24496944	0.23807852
1727135400	0.24295435	0.00611497	2.58	0.21052033	0.24769352	0.20765499
1727049000	0.23683938	-0.003384	-1.41	0.23992667	0.24045315	0.23190117
1726962600	0.24022293	0.0059407	2.54	0.23475458	0.2404238	0.23221761
1726876200	0.23428223	0.00800716	3.54	0.22611915	0.23583688	0.2238289
1726789800	0.22627507	0.01029374	4.77	0.21848896	0.22829291	0.21798542
1726703400	0.21598133	0.00156107	0.73	0.21462296	0.2164592	0.20908399
1726617000	0.21442026	0.0033487	1.59	0.21052033	0.21929334	0.20765499
1726530600	0.21107156	-0.001534	-0.72	0.21289129	0.21402403	0.20694325
1726444200	0.21260512	-0.0091	-4.10	0.22176336	0.22280438	0.21180074
1726357800	0.22170466	-0.002332	-1.04	0.22397106	0.22397106	0.21947953
1726271400	0.22403618	0.00724404	3.34	0.21654725	0.22588067	0.2144331
1726185000	0.21679214	0.00185641	0.86	0.21463488	0.21889986	0.21258403
1726098600	0.21493573	-0.004137	-1.89	0.2187522	0.21876779	0.20925275
1726012200	0.2190723	0.00239298	1.10	0.2161446	0.21992805	0.21298484
1725925800	0.21667932	0.00559308	2.65	0.24444113	0.24514279	0.20864557
1725839400	0.21108624	0.00292128	1.40	0.20812643	0.21352599	0.20579032
1725753000	0.20816496	0.0043191	2.12	0.20439985	0.21179523	0.20385778
1725666600	0.20384586	-0.013397	-6.17	0.21740299	0.22066547	0.19780977
1725580200	0.21724248	-0.007	-3.12	0.22466171	0.22616317	0.21551631
1725493800	0.22424255	-0.000282	-0.13	0.22192296	0.22820211	0.21218688
1725407400	0.22452505	-0.008157	-3.51	0.23264869	0.2339025	0.22352347
1725321000	0.23268171	0.00974341	4.37	0.24444113	0.24514279	0.22328316
1725234600	0.2229383	-0.007424	-3.22	0.23033827	0.23069322	0.22072693
1725148200	0.23036211	-0.001412	-0.61	0.23160859	0.23221669	0.22866346
1725061800	0.23177368	-3.8E-5	-0.02	0.23165903	0.23285873	0.22390227
1724975400	0.23181129	-0.000495	-0.21	0.23185073	0.23807943	0.23003926
1724889000	0.23230658	0.00633143	2.80	0.22550921	0.23428223	0.22199908
1724802600	0.22597515	-0.02012	-8.18	0.24637276	0.24763941	0.22092046
1724716200	0.24609484	-0.005724	-2.27	0.2517503	0.25342602	0.24471171
1724629800	0.25181909	-0.001423	-0.56	0.254102	0.25605655	0.25100095
1724543400	0.25324258	-0.000335	-0.13	0.25382592	0.25839358	0.25099269
1724457000	0.25357736	0.01293527	5.38	0.24053019	0.2564216	0.24052652
1724370600	0.24064209	-0.000489	-0.20	0.24444113	0.24514279	0.23742364
1724284200	0.24113096	0.00453831	1.92	0.23645966	0.24245173	0.2334916
1724197800	0.23659265	-0.00509	-2.11	0.24173906	0.24711844	0.23450969
1724111400	0.2416822	0.00063838	0.26	0.24444113	0.24514279	0.23553879
1724025000	0.24104382	0.00132168	0.55	0.2396295	0.24585179	0.23838394
1723938600	0.23972214	0.00168948	0.71	0.23790425	0.24087598	0.23746216
1723852200	0.23803266	0.0018555	0.79	0.23579102	0.24107042	0.23412263
1723765800	0.23617716	-0.008106	-3.32	0.24444113	0.24521066	0.23209562
1723679400	0.24428337	-0.003034	-1.23	0.24766784	0.25389104	0.24237285
1723593000	0.24731747	-0.003926	-1.56	0.24977557	0.25078357	0.23972214
1723506600	0.25124309	0.01660774	7.08	0.24627278	0.2521447	0.23237628
1723420200	0.23463535	-0.004445	-1.86	0.23935984	0.24837409	0.23323203
1723333800	0.2390801	0.00116209	0.49	0.23788499	0.24226462	0.23694302
1723247400	0.23791801	-0.008091	-3.29	0.24627278	0.24795676	0.23473532
1723161000	0.24600863	0.03075005	14.29	0.21437623	0.24947014	0.21300319
1723074600	0.21525858	-0.009834	-4.37	0.22576602	0.23370072	0.21232813
1722988200	0.2250928	0.00157942	0.71	0.22219536	0.23385022	0.22219536
1722901800	0.22351338	-0.024408	-9.85	0.26628058	0.26862586	0.2006219
1722815400	0.24792099	-0.018727	-7.02	0.26628058	0.26862586	0.24314972
1722729000	0.26664838	-0.007038	-2.57	0.27385757	0.27657432	0.26237056
1722642600	0.27368605	-0.020068	-6.83	0.29350583	0.29479633	0.27215708
1722556200	0.29375439	-0.002454	-0.83	0.29687654	0.2970398	0.28243981
1722469800	0.29620882	-0.004288	-1.43	0.30041235	0.30703361	0.2949229
1722383400	0.30049673	-0.003567	-1.17	0.30423432	0.30869558	0.29690589
1722297000	0.30406372	0.00384766	1.28	0.30602836	0.31150129	0.28538127
1722210600	0.30021606	0.00158859	0.53	0.29781208	0.30101128	0.29371312
1722124200	0.29862747	-0.001973	-0.66	0.2999033	0.30493322	0.29409834
1722037800	0.30060037	0.00943065	3.24	0.29108992	0.30131854	0.29102756
1721951400	0.29116972	-0.014725	-4.81	0.30602836	0.30642551	0.28384496
1721865000	0.30589445	-0.013351	-4.18	0.3194846	0.31988634	0.30332629
1721778600	0.31924521	0.0033652	1.07	0.31570757	0.32471723	0.31213875
1721692200	0.31588001	-0.007186	-2.22	0.31346318	0.3216602	0.30984758
1721605800	0.32306627	-2.8E-5	-0.01	0.32258749	0.32514373	0.31456199
1721519400	0.3230947	0.00144275	0.45	0.32157398	0.32465302	0.31946626
1721433000	0.32165195	0.00698999	2.22	0.31346318	0.32475575	0.30984758
1721346600	0.31466196	0.0035358	1.14	0.31098583	0.32005602	0.3104245
1721260200	0.31112616	-0.005359	-1.69	0.31644317	0.32254438	0.30981181
1721173800	0.31648536	-0.003373	-1.05	0.31994962	0.32085215	0.30731244
1721087400	0.31985882	0.0210048	7.03	0.29155495	0.32030458	0.29026536
1721001000	0.29885402	0.00736695	2.53	0.29155495	0.2996419	0.29026536
1720914600	0.29148707	0.0042503	1.48	0.28724227	0.29367826	0.28567753
1720828200	0.28723677	0.00293963	1.03	0.28412654	0.28964167	0.27950752
1720741800	0.28429714	-0.000251	-0.09	0.28405317	0.29473121	0.28036511
1720655400	0.28454845	0.00294421	1.05	0.28091359	0.28886205	0.27780979
1720569000	0.28160424	0.00505652	1.83	0.27657707	0.2849346	0.27553238
1720482600	0.27654772	0.00842265	3.14	0.31354665	0.31458584	0.26628058
1720396200	0.26812507	-0.013116	-4.66	0.28084664	0.28179961	0.26812507
1720309800	0.28124103	0.00772466	2.82	0.27334027	0.28249576	0.27134261
1720223400	0.27351637	-0.008318	-2.95	0.27943506	0.28497862	0.25976112
1720137000	0.28183446	-0.020368	-6.74	0.30247329	0.30355467	0.28046691
1720050600	0.30220272	-0.011162	-3.56	0.31348978	0.31419786	0.29810192
1719964200	0.31336504	-0.001955	-0.62	0.31518752	0.31734111	0.31171225