HollaExXHTT

$ 0.220616

0.0008

(

0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 1775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:17:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.160566

Fully Diluted Market Cap

$ 44,123,190

Genesis Date

12/16/2019

Days Range 0.220616-0.220851

52 Weeks Range 0.145174-0.375354

Circulating Supply 30,639,245 / 200,000,000

15.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.203753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	XHT/USDT	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	USDT	1	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	19 minutes ago
9.172E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	XHT/ETH	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	ETH	2	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21052033	0.01009562	4.79555584964	0.20765499	0.24926652	0	CX
4	0.21052033	0.01009562	4.79555584964	0.20765499	0.25359479	0	CX
12	0.24627278	-0.02565683	-10.4180535096	0.19780977	0.25839358	0	CX
26	0.28448425	-0.0638683	-22.4505574562	0.19780977	0.36417609	0	CX
52	0.16784484	0.05277111	31.4404124667	0.14517441	0.37535401	0	CX
156	0.41410295	-0.193487	-46.7243713188	0.08122356	0.43885465	0.00097185	CX
260	0	0	0	0	0.43885465	0.0091341	CX

HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.21942542	-0.005954	-2.64	0.23521777	0.2416822	0.2167527
1730677800	0.22537897	-0.002741	-1.20	0.22875518	0.22878086	0.22113141
1730591400	0.22811956	-0.002199	-0.95	0.23065653	0.23130499	0.22712256
1730505000	0.230319	-0.000599	-0.26	0.23127014	0.23712004	0.22683364
1730418600	0.23091794	-0.013065	-5.35	0.24393851	0.24463374	0.22984848
1730332200	0.24398253	0.00230767	0.95	0.24163909	0.24926652	0.23899939
1730245800	0.24167486	0.0063883	2.72	0.23521777	0.24586096	0.23489308
1730159400	0.23528656	0.00543074	2.36	0.21052033	0.24438427	0.20765499
1730073000	0.22985582	0.00243242	1.07	0.22715008	0.23138754	0.22589535
1729986600	0.2274234	0.00604526	2.73	0.2235143	0.22938346	0.22276128
1729900200	0.22137814	-0.010813	-4.66	0.23258082	0.234617	0.21923831
1729813800	0.23219101	0.00088051	0.38	0.23107753	0.23455097	0.23012364
1729727400	0.2313105	-0.009283	-3.86	0.24031006	0.24053661	0.22554498
1729641000	0.24059348	-0.003967	-1.62	0.24488873	0.24488873	0.23909753
1729554600	0.24456037	-0.006825	-2.71	0.25205206	0.25359479	0.24373397
1729468200	0.25138525	0.0084575	3.48	0.24311853	0.25254001	0.24181886
1729381800	0.24292775	0.00055949	0.23	0.24226095	0.24417331	0.24148225
1729295400	0.24236826	0.0036422	1.53	0.21052033	0.24538401	0.20765499
1729209000	0.23872606	-0.000684	-0.29	0.21052033	0.24438427	0.20765499
1729122600	0.23941029	0.00114191	0.48	0.23904158	0.24250401	0.23779143
1729036200	0.23826838	-0.002801	-1.16	0.2411438	0.24602881	0.23360992
1728949800	0.24106951	0.01471373	6.50	0.21052033	0.24438427	0.20765499
1728863400	0.22635578	-0.000797	-0.35	0.22737479	0.22767747	0.22351705
1728777000	0.22715283	0.00391369	1.75	0.22370049	0.22818927	0.2233969
1728690600	0.22323914	0.00468965	2.15	0.21851464	0.2265594	0.21832203
1728604200	0.21854949	0.0013281	0.61	0.21749105	0.22125799	0.2137507
1728517800	0.21722139	-0.006667	-2.98	0.223584	0.2263246	0.21584926
1728431400	0.22388852	0.00124831	0.56	0.22280072	0.22564679	0.22069941
1728345000	0.22264021	-0.001124	-0.50	0.21052033	0.24438427	0.20765499
1728258600	0.22376469	0.0022398	1.01	0.22108555	0.22510839	0.22084708
1728172200	0.22152489	6.6E-5	0.03	0.22195964	0.22263195	0.21926032
1728085800	0.22145885	0.00589301	2.73	0.21571351	0.22377295	0.21465965
1727999400	0.21556584	-0.001001	-0.46	0.21052033	0.24438427	0.20765499
1727913000	0.21656651	-0.008283	-3.68	0.22474059	0.22913215	0.2160969
1727826600	0.22484974	-0.013112	-5.51	0.23873982	0.24365234	0.22254115
1727740200	0.23796203	-0.005423	-2.23	0.24388439	0.24399629	0.23620284
1727653800	0.24338544	-0.00203	-0.83	0.24544822	0.24610035	0.2418051
1727567400	0.2454152	-0.00201	-0.81	0.2475697	0.24809159	0.24342029
1727481000	0.2474257	0.00624521	2.59	0.24113646	0.25016905	0.23998538
1727394600	0.24118049	0.00497581	2.11	0.23687607	0.2444338	0.23475091
1727308200	0.23620468	-0.007328	-3.01	0.24315705	0.24440078	0.23473257
1727221800	0.24353219	0.00057784	0.24	0.24289015	0.24496944	0.23807852
1727135400	0.24295435	0.00611497	2.58	0.21052033	0.24769352	0.20765499
1727049000	0.23683938	-0.003384	-1.41	0.23992667	0.24045315	0.23190117
1726962600	0.24022293	0.0059407	2.54	0.23475458	0.2404238	0.23221761
1726876200	0.23428223	0.00800716	3.54	0.22611915	0.23583688	0.2238289
1726789800	0.22627507	0.01029374	4.77	0.21848896	0.22829291	0.21798542
1726703400	0.21598133	0.00156107	0.73	0.21462296	0.2164592	0.20908399
1726617000	0.21442026	0.0033487	1.59	0.21052033	0.21929334	0.20765499
1726530600	0.21107156	-0.001534	-0.72	0.21289129	0.21402403	0.20694325
1726444200	0.21260512	-0.0091	-4.10	0.22176336	0.22280438	0.21180074
1726357800	0.22170466	-0.002332	-1.04	0.22397106	0.22397106	0.21947953
1726271400	0.22403618	0.00724404	3.34	0.21654725	0.22588067	0.2144331
1726185000	0.21679214	0.00185641	0.86	0.21463488	0.21889986	0.21258403
1726098600	0.21493573	-0.004137	-1.89	0.2187522	0.21876779	0.20925275
1726012200	0.2190723	0.00239298	1.10	0.2161446	0.21992805	0.21298484
1725925800	0.21667932	0.00559308	2.65	0.24444113	0.24514279	0.20864557
1725839400	0.21108624	0.00292128	1.40	0.20812643	0.21352599	0.20579032
1725753000	0.20816496	0.0043191	2.12	0.20439985	0.21179523	0.20385778
1725666600	0.20384586	-0.013397	-6.17	0.21740299	0.22066547	0.19780977
1725580200	0.21724248	-0.007	-3.12	0.22466171	0.22616317	0.21551631
1725493800	0.22424255	-0.000282	-0.13	0.22192296	0.22820211	0.21218688
1725407400	0.22452505	-0.008157	-3.51	0.23264869	0.2339025	0.22352347
1725321000	0.23268171	0.00974341	4.37	0.24444113	0.24514279	0.22328316
1725234600	0.2229383	-0.007424	-3.22	0.23033827	0.23069322	0.22072693
1725148200	0.23036211	-0.001412	-0.61	0.23160859	0.23221669	0.22866346
1725061800	0.23177368	-3.8E-5	-0.02	0.23165903	0.23285873	0.22390227
1724975400	0.23181129	-0.000495	-0.21	0.23185073	0.23807943	0.23003926
1724889000	0.23230658	0.00633143	2.80	0.22550921	0.23428223	0.22199908
1724802600	0.22597515	-0.02012	-8.18	0.24637276	0.24763941	0.22092046
1724716200	0.24609484	-0.005724	-2.27	0.2517503	0.25342602	0.24471171
1724629800	0.25181909	-0.001423	-0.56	0.254102	0.25605655	0.25100095
1724543400	0.25324258	-0.000335	-0.13	0.25382592	0.25839358	0.25099269
1724457000	0.25357736	0.01293527	5.38	0.24053019	0.2564216	0.24052652
1724370600	0.24064209	-0.000489	-0.20	0.24444113	0.24514279	0.23742364
1724284200	0.24113096	0.00453831	1.92	0.23645966	0.24245173	0.2334916
1724197800	0.23659265	-0.00509	-2.11	0.24173906	0.24711844	0.23450969
1724111400	0.2416822	0.00063838	0.26	0.24444113	0.24514279	0.23553879
1724025000	0.24104382	0.00132168	0.55	0.2396295	0.24585179	0.23838394
1723938600	0.23972214	0.00168948	0.71	0.23790425	0.24087598	0.23746216
1723852200	0.23803266	0.0018555	0.79	0.23579102	0.24107042	0.23412263
1723765800	0.23617716	-0.008106	-3.32	0.24444113	0.24521066	0.23209562
1723679400	0.24428337	-0.003034	-1.23	0.24766784	0.25389104	0.24237285
1723593000	0.24731747	-0.003926	-1.56	0.24977557	0.25078357	0.23972214
1723506600	0.25124309	0.01660774	7.08	0.24627278	0.2521447	0.23237628
1723420200	0.23463535	-0.004445	-1.86	0.23935984	0.24837409	0.23323203
1723333800	0.2390801	0.00116209	0.49	0.23788499	0.24226462	0.23694302
1723247400	0.23791801	-0.008091	-3.29	0.24627278	0.24795676	0.23473532
1723161000	0.24600863	0.03075005	14.29	0.21437623	0.24947014	0.21300319
1723074600	0.21525858	-0.009834	-4.37	0.22576602	0.23370072	0.21232813
1722988200	0.2250928	0.00157942	0.71	0.22219536	0.23385022	0.22219536
1722901800	0.22351338	-0.024408	-9.85	0.26628058	0.26862586	0.2006219
1722815400	0.24792099	-0.018727	-7.02	0.26628058	0.26862586	0.24314972
1722729000	0.26664838	-0.007038	-2.57	0.27385757	0.27657432	0.26237056