Haven ProtocolXHV

$ 0.61465

-0.010195

(

-1.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1406

Coin

Mineable

Wallet

Bid

$ 0.584832

Exchange

KUCN

Ask

$ 0.612727

Last Trade Time

10:04:57

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196031

Fully Diluted Market Cap

$ 11,309,567

Genesis Date

2/15/2018

Days Range 0.612113-0.630373

52 Weeks Range 0.232634-0.977763

Circulating Supply 69,722,716 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	19 hours ago
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	19 hours ago
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	19 hours ago
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.57881885	0.03583154	6.19045837916	0.56725902	0.9777628	0	CX
4	0.42813	0.18652039	43.5662976199	0.42698644	0.9777628	0	CX
12	0.37673721	0.23791318	63.1509640367	0.33573814	0.9777628	0	CX
26	0.43403806	0.18061233	41.6120950315	0.31740414	0.9777628	0	CX
52	0.23847339	0.376177	157.743805294	0.23263434	0.9777628	0	CX
156	10.87891011	-10.26425972	-94.3500738237	0.12255422	11.81394896	28273.2540104	CX
260	0.25418028	0.36047011	141.816709778	0.06763826	28.9533836	63288.7449282	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Crypto Market Update (22 October 2018)

Bitcoin Global News (BGN) October 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market made...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.6245724	-0.008161	-1.29	0.6318763	0.63248565	0.6215583
1732319400	0.63273371	0.00298458	0.47	0.6295012	0.63743828	0.62132538
1732233000	0.62974913	0.02791133	4.64	0.60262288	0.63251421	0.60164527
1732146600	0.6018378	0.01217346	2.06	0.59005943	0.60667081	0.58564171
1732060200	0.58966434	0.01121905	1.94	0.57858708	0.60096812	0.57785095
1731973800	0.57844529	0.00449415	0.78	0.58138839	0.9777628	0.57167981
1731887400	0.57395114	-0.003993	-0.69	0.57881885	0.58396401	0.56725902
1731801000	0.57794406	-0.004359	-0.75	0.58138839	0.58620511	0.57635659
1731714600	0.5823028	0.02438826	4.37	0.5601874	0.58709997	0.55699163
1731628200	0.55791454	-0.020038	-3.47	0.57784712	0.58647899	0.55408054
1731541800	0.57795243	0.01579851	2.81	0.56350802	0.59712939	0.55159515
1731455400	0.56215392	-0.004745	-0.84	0.56537985	0.57496919	0.54497575
1731369000	0.56689894	0.05326697	10.37	0.5143047	0.5726024	0.51311239
1731282600	0.51363197	0.02280911	4.65	0.49060758	0.5204655	0.48933738
1731196200	0.49082286	0.00176562	0.36	0.48907941	0.491651	0.48424186
1731109800	0.48905724	0.00293825	0.60	0.48532056	0.49387389	0.48361143
1731023400	0.48611899	0.00265798	0.55	0.48336151	0.49168992	0.47609953
1730937000	0.48346101	0.0394725	8.89	0.44430404	0.4886585	0.44408027
1730850600	0.44398851	0.01164667	2.69	0.43336238	0.45009115	0.4312786
1730764200	0.43234184	-0.007704	-1.75	0.44288578	0.44288578	0.42698644
1730677800	0.44004619	-0.002321	-0.52	0.44288578	0.44288578	0.43123234
1730591400	0.44236749	-0.001452	-0.33	0.4444691	0.44639645	0.44153641
1730505000	0.44381975	-0.005518	-1.23	0.44862771	0.45712628	0.43983226
1730418600	0.44933789	-0.0133	-2.87	0.46206959	0.46423605	0.44508081
1730332200	0.4626381	-0.001416	-0.31	0.46464565	0.4658795	0.45652882
1730245800	0.46405374	0.01751524	3.92	0.44572275	0.4700089	0.44552594
1730159400	0.4465385	0.01234599	2.84	0.43589161	0.44854406	0.42965331
1730073000	0.43419251	0.00580679	1.36	0.42813	0.43592969	0.42720587
1729986600	0.42838572	0.00468489	1.11	0.42577081	0.43004783	0.42406551
1729900200	0.42370083	-0.011384	-2.62	0.43589161	0.43917377	0.41883293
1729813800	0.43508481	0.00905911	2.13	0.42584493	0.43926802	0.42505954
1729727400	0.4260257	-0.0043	-1.00	0.43021288	0.43024483	0.4166963
1729641000	0.43032611	-0.000921	-0.21	0.43029454	0.43283444	0.42543265
1729554600	0.43124742	-0.009681	-2.20	0.4407443	0.44360421	0.42709475
1729468200	0.44092801	0.00421043	0.96	0.43694308	0.44284732	0.43507337
1729381800	0.43671758	-0.000546	-0.12	0.43747863	0.43846237	0.43475975
1729295400	0.43726405	0.00713443	1.66	0.38502254	0.44081172	0.38397177
1729209000	0.43012962	-0.002159	-0.50	0.38502254	0.71378014	0.38397177
1729122600	0.43228842	0.0055556	1.30	0.42769548	0.43681835	0.42678234
1729036200	0.42673282	0.0042643	1.01	0.42210365	0.43321586	0.41447278
1728949800	0.42246852	0.02138944	5.33	0.38502254	0.42479518	0.38397177
1728863400	0.40107908	-0.002469	-0.61	0.40422315	0.40427446	0.39642601
1728777000	0.40354767	0.00448789	1.12	0.39958676	0.40548524	0.39919659
1728690600	0.39905978	0.01441808	3.75	0.38502254	0.40519277	0.38397177
1728604200	0.3846417	-0.002708	-0.70	0.38701891	0.39121842	0.37631029
1728517800	0.38734933	-0.010084	-2.54	0.39713166	0.39939244	0.38548869
1728431400	0.39743371	-0.00148	-0.37	0.39808198	0.40375189	0.39533715
1728345000	0.39891396	-0.002693	-0.67	0.38819384	0.41165919	0.38636304
1728258600	0.40160696	0.0050621	1.28	0.39629712	0.40198154	0.39512788
1728172200	0.39654486	0.00021898	0.06	0.39732182	0.39852845	0.39434357
1728085800	0.39632588	0.00803696	2.07	0.38819384	0.39910649	0.38636304
1727999400	0.38828892	0.00042679	0.11	0.38689654	0.39258939	0.38351278
1727913000	0.38786213	-0.001254	-0.32	0.38871922	0.39800019	0.38326293
1727826600	0.38911617	-0.014936	-3.70	0.40468234	0.40948826	0.38485084
1727740200	0.40405216	-0.015774	-3.76	0.41877695	0.41898591	0.40218391
1727653800	0.419826	-0.000805	-0.19	0.420967	0.42174754	0.41823923
1727567400	0.42063107	0.00050596	0.12	0.42064769	0.42303531	0.41825048
1727481000	0.42012511	0.0037538	0.90	0.41607462	0.42491953	0.41436836
1727394600	0.41637131	0.01389538	3.45	0.40380627	0.4201062	0.40046622
1727308200	0.40247593	-0.008727	-2.12	0.41067667	0.41290224	0.40231216
1727221800	0.41120244	0.00623786	1.54	0.40466202	0.4131742	0.40086968
1727135400	0.40496458	-0.000859	-0.21	0.3706538	0.408116	0.36249575
1727049000	0.40582378	-2.7E-5	-0.01	0.40497494	0.40850726	0.39874187
1726962600	0.40585126	0.00268917	0.67	0.40387119	0.40585126	0.40113416
1726876200	0.40316209	0.00049311	0.12	0.40208538	0.40961344	0.39888674
1726789800	0.40266898	0.01134021	2.90	0.39477394	0.40804456	0.39424255
1726703400	0.39132877	0.00620341	1.61	0.3853161	0.39219883	0.37860379
1726617000	0.38512536	0.01239622	3.33	0.37218171	0.39193486	0.36828586
1726530600	0.37272914	-0.005185	-1.37	0.37813246	0.37831189	0.36777267
1726444200	0.3779138	-0.005602	-1.46	0.38346006	0.38588673	0.37542873
1726357800	0.38351597	-0.003635	-0.94	0.38686299	0.38754135	0.38024685
1726271400	0.38715086	0.01539229	4.14	0.37172451	0.38762749	0.36845238
1726185000	0.37175857	0.00516836	1.41	0.36674408	0.37417629	0.36660548
1726098600	0.36659021	-0.001531	-0.42	0.36827116	0.37061667	0.35501204
1726012200	0.36812144	-0.239663	-39.43	0.36395574	0.37083841	0.36058022
1725925800	0.60778403	0.25653973	73.04	0.3706538	0.61624656	0.36249575
1725839400	0.3512443	0.00556045	1.61	0.34617818	0.35346885	0.34274081
1725753000	0.34568385	0.0014035	0.41	0.34497066	0.35032101	0.34342083
1725666600	0.34428035	-0.014531	-4.05	0.35892783	0.36380896	0.33573814
1725580200	0.35881134	-0.011098	-3.00	0.3706538	0.37212861	0.35640595
1725493800	0.36990943	0.00147264	0.40	0.36690549	0.37383787	0.35666909
1725407400	0.36843679	-0.009621	-2.54	0.37786095	0.38203528	0.36788265
1725321000	0.37805796	0.01217149	3.33	0.37673721	0.37963929	0.3667743
1725234600	0.36588647	-0.010833	-2.88	0.37673721	0.37725799	0.36579765
1725148200	0.37671931	-0.000912	-0.24	0.37769021	0.37923263	0.37551429
1725061800	0.37763142	-0.001775	-0.47	0.37890993	0.38263933	0.37005493
1724975400	0.37940656	0.00121505	0.32	0.37718514	0.39089904	0.37623252
1724889000	0.37819151	-0.003037	-0.80	0.38018314	0.38468151	0.37013103
1724802600	0.3812281	-0.020737	-5.16	0.40177176	0.40381873	0.37078288
1724716200	0.40196461	-0.00876	-2.13	0.41125285	0.41181984	0.40196461
1724629800	0.41072453	0.00173399	0.42	0.41022304	0.41535006	0.40795159
1724543400	0.40899054	-0.000114	-0.03	0.40963887	0.41215908	0.4068304