XIDRXIDR

$ 0.000057

0.00000076

(

1.36%

)

Official Links

Website

Source Code

Info

Rank 2397

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:24:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000055

Fully Diluted Market Cap

$ 3,913,382

Genesis Date

6/28/2020

Days Range 0.000056-0.000057

52 Weeks Range 0.000053-0.000123

Circulating Supply 2,113,675,182 / 69,080,004,683

3.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	XIDR/ETH	https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52	ETH	1	https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.497E-5	-8.32E-6	-12.8059104202	5.319E-5	6.772E-5	0	CX
4	8.019E-5	-2.354E-5	-29.3552812071	5.319E-5	8.542E-5	0	CX
12	0.00010252	-4.587E-5	-44.7424892704	5.319E-5	0.00011201	0	CX
26	7.325E-5	-1.66E-5	-22.662116041	5.319E-5	0.00012315	0	CX
52	0.00012006	-6.341E-5	-52.8152590371	5.319E-5	0.00012315	0	CX
156	0	0	0	0	0.00012315	0.01689412	CX
260	0	0	0	0	0.00012315	0.01689412	CX

XIDR is a stablecoin pegged to the Indonesian Rupiah that runs on the Ethereum and Zillliqa blockchains.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5
1741737000	5.764E-5	1.0E-6	1.77	5.579E-5	5.883E-5	5.319E-5
1741650600	5.645E-5	-4.0E-6	-6.64	6.497E-5	6.772E-5	5.434E-5
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5
1740441000	7.548E-5	-9.0E-6	-10.64	8.019E-5	8.207E-5	7.49E-5
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5
1739836200	8.221E-5	2.0E-6	2.51	8.019E-5	8.542E-5	7.995E-5
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5
1739231400	7.976E-5	8.4E-7	1.06	8.369E-5	8.567E-5	7.89E-5
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	8.748E-5	7.475E-5
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00010237	9.107E-5
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.0001029	9.388E-5
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	9.928E-5	8.84E-5
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.00011201	9.935E-5
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5
1735602600	0.00010059	-5.0E-8	-0.05	9.993E-5	0.00010291	9.9E-5
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476