Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 20 hours ago |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.04035458 | -0.001761 | -4.18 | 0.04214744 | 0.04220044 | 0.04001578 | 0 |
| 1721778600 | 0.04211586 | 0.00044395 | 1.07 | 0.04164916 | 0.04283775 | 0.04117835 | 0 |
| 1721692200 | 0.04167191 | -0.000948 | -2.22 | 0.04255678 | 0.04268432 | 0.04143887 | 0 |
| 1721605800 | 0.04261995 | -4.0E-6 | -0.01 | 0.04255678 | 0.04289401 | 0.04149803 | 0 |
| 1721519400 | 0.0426237 | 0.00019034 | 0.45 | 0.04242308 | 0.04282928 | 0.04214502 | 0 |
| 1721433000 | 0.04243336 | 0.00092214 | 2.22 | 0.04135308 | 0.04284283 | 0.04087609 | 0 |
| 1721346600 | 0.04151122 | 0.00046645 | 1.14 | 0.04102626 | 0.04222282 | 0.0409522 | 0 |
| 1721260200 | 0.04104477 | -0.000707 | -1.69 | 0.04174621 | 0.0425511 | 0.04087138 | 0 |
| 1721173800 | 0.04175177 | -0.000445 | -1.05 | 0.04220879 | 0.04232785 | 0.04054165 | 0 |
| 1721087400 | 0.04219681 | 0.00277102 | 7.03 | 0.03846287 | 0.04225562 | 0.03829274 | 0 |
| 1721001000 | 0.03942579 | 0.00097187 | 2.53 | 0.03846287 | 0.03952973 | 0.03829274 | 0 |
| 1720914600 | 0.03845392 | 0.00056072 | 1.48 | 0.03789393 | 0.03874299 | 0.0376875 | 0 |
| 1720828200 | 0.0378932 | 0.0003878 | 1.03 | 0.03748289 | 0.03821046 | 0.03687354 | 0 |
| 1720741800 | 0.0375054 | -3.3E-5 | -0.09 | 0.03747321 | 0.03888189 | 0.03698667 | 0 |
| 1720655400 | 0.03753855 | 0.00038841 | 1.05 | 0.03705903 | 0.03810761 | 0.03664956 | 0 |
| 1720569000 | 0.03715014 | 0.00066707 | 1.83 | 0.03648694 | 0.03758949 | 0.03634912 | 0 |
| 1720482600 | 0.03648307 | 0.00111114 | 3.14 | 0.03686398 | 0.0375953 | 0.03449117 | 0 |
| 1720396200 | 0.03537193 | -0.00173 | -4.66 | 0.0370502 | 0.03717591 | 0.03537193 | 0 |
| 1720309800 | 0.03710223 | 0.00101907 | 2.82 | 0.03605993 | 0.03726775 | 0.03579639 | 0 |
| 1720223400 | 0.03608316 | -0.001097 | -2.95 | 0.03686398 | 0.0375953 | 0.03426853 | 0 |
| 1720137000 | 0.03718051 | -0.002687 | -6.74 | 0.03990325 | 0.04004591 | 0.0370001 | 0 |
| 1720050600 | 0.03986756 | -0.001473 | -3.56 | 0.04135659 | 0.04145 | 0.03932657 | 0 |
| 1719964200 | 0.04134013 | -0.000258 | -0.62 | 0.04158056 | 0.04186466 | 0.04112209 | 0 |
| 1719877800 | 0.0415981 | 3.1E-5 | 0.07 | 0.04060917 | 0.04244994 | 0.04035991 | 0 |
| 1719791400 | 0.04156725 | 0.00076811 | 1.88 | 0.04082491 | 0.0417848 | 0.0405425 | 0 |
| 1719705000 | 0.04079914 | -3.5E-5 | -0.09 | 0.0408335 | 0.04116492 | 0.04073985 | 0 |
| 1719618600 | 0.04083399 | -0.000828 | -1.99 | 0.04173217 | 0.04213026 | 0.04069048 | 0 |
| 1719532200 | 0.04166199 | 0.00092432 | 2.27 | 0.04075969 | 0.04196788 | 0.04069302 | 0 |
| 1719445800 | 0.04073767 | -0.00033 | -0.80 | 0.04060917 | 0.04144855 | 0.04024278 | 0 |
| 1719359400 | 0.0410674 | 0.00049453 | 1.22 | 0.04060917 | 0.04144855 | 0.04035991 | 0 |
| 1719273000 | 0.04057287 | -0.000799 | -1.93 | 0.04136409 | 0.04150118 | 0.03919238 | 0 |
| 1719186600 | 0.04137195 | -0.000907 | -2.15 | 0.04227836 | 0.04256949 | 0.04125349 | 0 |
| 1719100200 | 0.04227861 | -0.000282 | -0.66 | 0.04258703 | 0.04258703 | 0.04206952 | 0 |
| 1719013800 | 0.04256017 | 5.4E-5 | 0.13 | 0.04247934 | 0.04290418 | 0.04169817 | 0 |
| 1718927400 | 0.04250596 | -0.000474 | -1.10 | 0.04298537 | 0.04375311 | 0.04217442 | 0 |
| 1718841000 | 0.04298016 | 0.00089092 | 2.12 | 0.04211114 | 0.04337535 | 0.04192492 | 0 |
| 1718754600 | 0.04208924 | -0.000308 | -0.73 | 0.0425131 | 0.0425171 | 0.04084742 | 0 |
| 1718668200 | 0.04239731 | -0.001401 | -3.20 | 0.04452872 | 0.04469364 | 0.04200974 | 0 |
| 1718581800 | 0.04379861 | 0.00066308 | 1.54 | 0.043106 | 0.04416258 | 0.0428421 | 0 |
| 1718495400 | 0.04313553 | 0.00103334 | 2.45 | 0.04210437 | 0.04343682 | 0.04201773 | 0 |
| 1718409000 | 0.04210219 | 9.6E-5 | 0.23 | 0.04205185 | 0.04267222 | 0.04070306 | 0 |
| 1718322600 | 0.04200636 | -0.001071 | -2.49 | 0.04303292 | 0.04306656 | 0.04150856 | 0 |
| 1718236200 | 0.04307733 | 0.00074101 | 1.75 | 0.04235048 | 0.04420263 | 0.0419271 | 0 |
| 1718149800 | 0.04233632 | -0.002027 | -4.57 | 0.04438292 | 0.04441014 | 0.04155321 | 0 |
| 1718063400 | 0.04436331 | -0.000457 | -1.02 | 0.04452872 | 0.04488616 | 0.04421146 | 0 |
| 1717977000 | 0.04482045 | 0.00026015 | 0.58 | 0.04452872 | 0.0449838 | 0.0443713 | 0 |
| 1717890600 | 0.0445603 | 4.8E-5 | 0.11 | 0.04449266 | 0.04486208 | 0.04439586 | 0 |
| 1717804200 | 0.04451202 | -0.001627 | -3.53 | 0.04611636 | 0.04645008 | 0.04406541 | 0 |
| 1717717800 | 0.04613887 | -0.000647 | -1.38 | 0.04677823 | 0.04692355 | 0.04555274 | 0 |
| 1717631400 | 0.0467861 | 0.00064687 | 1.40 | 0.0453128 | 0.04702931 | 0.04507008 | 0 |
| 1717545000 | 0.04613923 | 0.0006246 | 1.37 | 0.04557198 | 0.04634856 | 0.0452788 | 0 |
| 1717458600 | 0.04551463 | -0.000222 | -0.49 | 0.0456827 | 0.04657858 | 0.04546853 | 0 |
| 1717372200 | 0.04573642 | -0.000403 | -0.87 | 0.04613935 | 0.0464035 | 0.0453871 | 0 |
| 1717285800 | 0.04613947 | 0.00060427 | 1.33 | 0.04553798 | 0.04630028 | 0.0453785 | 0 |
| 1717199400 | 0.0455352 | 0.00020534 | 0.45 | 0.0453128 | 0.04649691 | 0.04504333 | 0 |
| 1717113000 | 0.04532986 | -0.000229 | -0.50 | 0.04557646 | 0.04623531 | 0.04481319 | 0 |
| 1717026600 | 0.04555892 | -0.000957 | -2.06 | 0.04646738 | 0.04696953 | 0.04527069 | 0 |
| 1716940200 | 0.04651639 | -0.000601 | -1.28 | 0.04700837 | 0.04748221 | 0.04561978 | 0 |
| 1716853800 | 0.04711776 | 0.0008372 | 1.81 | 0.04562147 | 0.04804329 | 0.04528146 | 0 |
| 1716767400 | 0.04628056 | 0.00093715 | 2.07 | 0.04537645 | 0.04694679 | 0.04516058 | 0 |
| 1716681000 | 0.04534341 | 0.00021816 | 0.48 | 0.0450391 | 0.04567024 | 0.04491628 | 0 |
| 1716594600 | 0.04512525 | -0.00035 | -0.77 | 0.04562147 | 0.04627899 | 0.04400189 | 0 |
| 1716508200 | 0.04547567 | 0.00019675 | 0.43 | 0.04522266 | 0.04769215 | 0.043197 | 0 |
| 1716421800 | 0.04527892 | -0.000608 | -1.33 | 0.04585186 | 0.04613463 | 0.04422574 | 0 |
| 1716335400 | 0.04588658 | 0.00159417 | 3.60 | 0.04438618 | 0.04640325 | 0.04394756 | 0 |
| 1716249000 | 0.04429241 | 0.00716453 | 19.30 | 0.03491745 | 0.04457603 | 0.03465258 | 0 |
| 1716162600 | 0.03712788 | -0.000675 | -1.79 | 0.03778539 | 0.03795431 | 0.0370053 | 0 |
| 1716076200 | 0.0378033 | 0.00042665 | 1.14 | 0.03739928 | 0.03808136 | 0.03735173 | 0 |
| 1715989800 | 0.03737665 | 0.0017643 | 4.95 | 0.03560074 | 0.03772126 | 0.0354968 | 0 |
| 1715903400 | 0.03561235 | -0.001141 | -3.10 | 0.03674394 | 0.0367921 | 0.03539915 | 0 |
| 1715817000 | 0.03675375 | 0.00187526 | 5.38 | 0.03491745 | 0.03679646 | 0.03465258 | 0 |
| 1715730600 | 0.03487849 | -0.0008 | -2.24 | 0.03565555 | 0.03580148 | 0.03461628 | 0 |
| 1715644200 | 0.03567806 | 0.00022942 | 0.65 | 0.03524717 | 0.03621856 | 0.03513343 | 0 |
| 1715557800 | 0.03544864 | 0.00024357 | 0.69 | 0.03524717 | 0.03569354 | 0.03513343 | 0 |
| 1715471400 | 0.03520507 | -1.2E-5 | -0.03 | 0.03525637 | 0.03558888 | 0.03496077 | 0 |
| 1715385000 | 0.03521668 | -0.001505 | -4.10 | 0.03666058 | 0.03693404 | 0.03485271 | 0 |
| 1715298600 | 0.03672156 | 0.00075044 | 2.09 | 0.03599931 | 0.03699199 | 0.03572609 | 0 |
| 1715212200 | 0.03597112 | -0.000549 | -1.50 | 0.03644991 | 0.03675375 | 0.03556976 | 0 |
| 1715125800 | 0.03651997 | -0.00061 | -1.64 | 0.03712739 | 0.03786465 | 0.03639958 | 0 |
| 1715039400 | 0.03713042 | -0.000811 | -2.14 | 0.03617137 | 0.03880034 | 0.03582628 | 0 |
| 1714953000 | 0.037941 | 0.00022688 | 0.60 | 0.03770396 | 0.03835724 | 0.037211 | 0 |
| 1714866600 | 0.03771412 | 0.00013963 | 0.37 | 0.03753008 | 0.03831065 | 0.0374674 | 0 |
| 1714780200 | 0.03757449 | 0.00140227 | 3.88 | 0.03617137 | 0.03781588 | 0.03582628 | 0 |
| 1714693800 | 0.03617222 | 0.00012064 | 0.33 | 0.03601044 | 0.03645125 | 0.03504063 | 0 |
| 1714607400 | 0.03605158 | -0.000511 | -1.40 | 0.03643624 | 0.03653631 | 0.03405169 | 0 |
| 1714521000 | 0.0365622 | -0.002343 | -6.02 | 0.03882321 | 0.03931144 | 0.03530513 | 0 |
| 1714434600 | 0.03890549 | -0.000606 | -1.53 | 0.03704584 | 0.03911361 | 0.03474103 | 0 |
| 1714348200 | 0.03951194 | 0.00014496 | 0.37 | 0.03936819 | 0.0404993 | 0.03930576 | 0 |
| 1714261800 | 0.03936698 | 0.00151322 | 4.00 | 0.03789272 | 0.03968763 | 0.03727308 | 0 |
| 1714175400 | 0.03785376 | -0.000349 | -0.91 | 0.03817816 | 0.03830739 | 0.03755561 | 0 |
| 1714089000 | 0.03820308 | 0.00027079 | 0.71 | 0.03798891 | 0.03858968 | 0.037177 | 0 |
|
XIDT/BTC 0 BTC
-
|
XIDT/EUR 0 €
-
|
|
XIDT/USD $ 0.037619
-6.82%
|
XIDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
