Sphere IdentityXIDT

$ 0.04347

-0.000778

(

-1.76%

)

Official Links

Website

Announcement

Info

Rank 2172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.090173

Exchange

Ask

$ 1.69

Last Trade Time

00:06:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.235335

Fully Diluted Market Cap

$ 1,339,772

Genesis Date

7/03/2017

Days Range 0.043246-0.04427

52 Weeks Range 0.024176-0.049518

Circulating Supply 30,820,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	8 hours ago
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.03721209	0.00625789	16.8168194799	0.03649892	0.04457095	CX
4	0.03218116	0.01128882	35.0789716716	0.02859472	0.04457095	CX
12	0.0296381	0.01383188	46.6692534272	0.0260957	0.04457095	CX
26	0.04700837	-0.00353839	-7.52714888859	0.0260957	0.04748221	CX
52	0.02452173	0.01894825	77.2712610407	0.02417555	0.04951791	CX
156	0.04945693	-0.00598695	-12.1053813894	0.01071527	0.0577775	CX
260	0.0056951	0.03777488	663.287387403	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.04435484	0.00410795	10.21	0.04034043	0.04457095	0.03994851
1732665000	0.04024689	-0.001069	-2.59	0.04129742	0.04188657	0.03937715
1732578600	0.04131557	0.00062848	1.54	0.037181	0.04281742	0.03649892
1732492200	0.04068709	-0.000462	-1.12	0.04133033	0.0417796	0.0398315
1732405800	0.04114907	0.00092529	2.30	0.04030207	0.0423437	0.04020745
1732319400	0.04022378	-0.000595	-1.46	0.04069036	0.04149549	0.03956615
1732233000	0.04081898	0.00359007	9.64	0.03721209	0.04095608	0.03675048
1732146600	0.03722891	-0.000443	-1.18	0.0376748	0.03824689	0.036731
1732060200	0.03767165	-0.001266	-3.25	0.0389136	0.0389136	0.03721246
1731973800	0.03893767	0.00176902	4.76	0.037181	0.03893767	0.03649892
1731887400	0.03716865	-0.000677	-1.79	0.03795322	0.03822668	0.0369004
1731801000	0.03784541	0.00039083	1.04	0.03733926	0.03893901	0.03719939
1731714600	0.03745458	0.00045194	1.22	0.037181	0.03788449	0.0364913
1731628200	0.03700264	-0.001656	-4.28	0.0386192	0.03923316	0.03675544
1731541800	0.03865829	-0.000675	-1.72	0.03926667	0.0403783	0.03776652
1731455400	0.03933322	-0.001376	-3.38	0.04060457	0.04162266	0.03892545
1731369000	0.04070924	0.00214836	5.57	0.03851647	0.0409441	0.03774837
1731282600	0.03856088	0.00059375	1.56	0.03771606	0.0392795	0.03744042
1731196200	0.03796713	0.00215997	6.03	0.03583294	0.03820151	0.03582676
1731109800	0.03580716	0.00070664	2.01	0.03547054	0.03611825	0.03497892
1731023400	0.03510052	0.00215053	6.53	0.03282016	0.03532437	0.0327265
1730937000	0.03294999	0.00357966	12.19	0.02936077	0.03320155	0.02934927
1730850600	0.02937033	0.00042302	1.46	0.02913534	0.02998464	0.02881941
1730764200	0.02894731	-0.000785	-2.64	0.03187781	0.03288404	0.02859472
1730677800	0.02973272	-0.000362	-1.20	0.03017812	0.03018151	0.02917237
1730591400	0.03009427	-0.00029	-0.95	0.03042895	0.0305145	0.02996274
1730505000	0.03038443	-7.9E-5	-0.26	0.0305099	0.03128164	0.02992463
1730418600	0.03046344	-0.001724	-5.36	0.03218116	0.03227287	0.03032235
1730332200	0.03218696	0.00030443	0.95	0.03187781	0.03288404	0.03152957
1730245800	0.03188253	0.00084277	2.72	0.03103069	0.03243477	0.03098785
1730159400	0.03103976	0.00071644	2.36	0.03068281	0.03128648	0.02977785
1730073000	0.03032332	0.00032089	1.07	0.02996637	0.03052539	0.02980084
1729986600	0.03000243	0.00079751	2.73	0.02948673	0.03026101	0.02938739
1729900200	0.02920492	-0.001426	-4.66	0.03068281	0.03095143	0.02892263
1729813800	0.03063139	0.00011616	0.38	0.03048449	0.03094272	0.03035865
1729727400	0.03051523	-0.001225	-3.86	0.03170248	0.03173237	0.02975462
1729641000	0.03173987	-0.000523	-1.62	0.03230651	0.03230651	0.03154252
1729554600	0.03226319	-0.0009	-2.71	0.03325152	0.03345504	0.03215417
1729468200	0.03316355	0.00111574	3.48	0.03207298	0.03331589	0.03190152
1729381800	0.03204781	7.4E-5	0.23	0.03195985	0.03221213	0.03185712
1729295400	0.031974	0.00048049	1.53	0.0296485	0.03237185	0.02929966
1729209000	0.03149351	-9.0E-5	-0.28	0.0296485	0.03162613	0.02929966
1729122600	0.03158378	0.00015065	0.48	0.03153514	0.03199191	0.03137021
1729036200	0.03143313	-0.00037	-1.16	0.03181247	0.03245691	0.03081857
1728949800	0.03180267	0.00194108	6.50	0.0296485	0.03209416	0.02929966
1728863400	0.02986159	-0.000105	-0.35	0.02999602	0.03003595	0.02948709
1728777000	0.02996673	0.0005163	1.75	0.02951129	0.03010346	0.02947124
1728690600	0.02945043	0.00061868	2.15	0.02882716	0.02988845	0.02880175
1728604200	0.02883175	0.0001752	0.61	0.02869212	0.02918907	0.02819868
1728517800	0.02865655	-0.00088	-2.98	0.02949592	0.02985747	0.02847553
1728431400	0.0295361	0.00016469	0.56	0.02939259	0.02976805	0.02911538
1728345000	0.02937141	-0.000148	-0.50	0.0296485	0.03046804	0.02913486
1728258600	0.02951976	0.00029548	1.01	0.02916632	0.02969703	0.02913486
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553
1728085800	0.02921557	0.00077743	2.73	0.02845762	0.02952085	0.02831859
1727999400	0.02843814	-0.000132	-0.46	0.0296485	0.03022785	0.02799746
1727913000	0.02857015	-0.001093	-3.68	0.0296485	0.03022785	0.0285082
1727826600	0.0296629	-0.00173	-5.51	0.03149533	0.0321434	0.02935835
1727740200	0.03139272	-0.000715	-2.23	0.03217402	0.03218878	0.03116064
1727653800	0.03210819	-0.000268	-0.83	0.03238032	0.03246635	0.03189971
1727567400	0.03237597	-0.000265	-0.81	0.03266019	0.03272904	0.03211279
1727481000	0.0326412	0.00082389	2.59	0.0318115	0.03300311	0.03165965
1727394600	0.03181731	0.00065643	2.11	0.03124946	0.0322465	0.0309691
1727308200	0.03116088	-0.000967	-3.01	0.03207806	0.03224214	0.03096668
1727221800	0.03212755	7.6E-5	0.24	0.03204285	0.03231716	0.03140809
1727135400	0.03205132	0.0008067	2.58	0.02777252	0.03267653	0.02739452
1727049000	0.03124462	-0.000446	-1.41	0.0316519	0.03172136	0.03059315
1726962600	0.03169098	0.00078371	2.54	0.03096958	0.03171748	0.0306349
1726876200	0.03090727	0.00105633	3.54	0.02983037	0.03111236	0.02952823
1726789800	0.02985094	0.00135799	4.77	0.02882377	0.03011714	0.02875734
1726703400	0.02849295	0.00020594	0.73	0.02831375	0.028556	0.02758303
1726617000	0.02828701	0.00044177	1.59	0.02777252	0.02892989	0.02739452
1726530600	0.02784524	-0.000202	-0.72	0.02808531	0.02823474	0.02730062
1726444200	0.02804755	-0.0012	-4.10	0.02925574	0.02939307	0.02794144
1726357800	0.02924799	-0.000308	-1.04	0.02954699	0.02954699	0.02895445
1726271400	0.02955558	0.00095566	3.34	0.02856761	0.02979891	0.02828871
1726185000	0.02859992	0.00024491	0.86	0.02831533	0.02887798	0.02804477
1726098600	0.02835501	-0.000546	-1.89	0.0288585	0.02886055	0.0276053
1726012200	0.02890072	0.00031568	1.10	0.02851449	0.02901362	0.02809765
1725925800	0.02858504	0.00073786	2.65	0.03038697	0.03043379	0.0275252
1725839400	0.02784718	0.00038539	1.40	0.02745671	0.02816904	0.02714852
1725753000	0.02746179	0.00056979	2.12	0.02696509	0.02794071	0.02689358
1725666600	0.026892	-0.001767	-6.17	0.0286805	0.0291109	0.0260957
1725580200	0.02865933	-0.000923	-3.12	0.0296381	0.02983618	0.02843161
1725493800	0.0295828	-3.7E-5	-0.12	0.02927679	0.03010516	0.02799238
1725407400	0.02962007	-0.001076	-3.51	0.03069177	0.03085717	0.02948794
1725321000	0.03069612	0.00128538	4.37	0.03038697	0.03099136	0.02945624
1725234600	0.02941074	-0.000979	-3.22	0.03038697	0.03043379	0.02911901
1725148200	0.03039011	-0.000186	-0.61	0.03055455	0.03063478	0.03016602
1725061800	0.03057633	-5.0E-6	-0.02	0.03056121	0.03071948	0.02953791
1724975400	0.03058129	-6.5E-5	-0.21	0.0305865	0.03140821	0.03034752
1724889000	0.03064663	0.00083526	2.80	0.0297499	0.03090727	0.02928684