ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MixinXIN
$ 121.71
-2.32
(
-1.87%
)
Info
Rank Rank 1191
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
11:58:11
Volume (24h)
$ 0
Last Trade Size
0.001
Volume/Market Cap (24h)
0.00%
Trade Price
$ 167.62
Fully Diluted Market Cap
$ 121,714,533
Genesis Date
11/23/2017
Days Range 120.31-124.17
52 Weeks Range 107.36-752.55
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04977957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123XIN/ETHhttps://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33ETH1https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XIN/ETHhttps://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33ETH2https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa330-
DatePriceChangeChange %LowHighAvg. Daily Vol
1123.28209187-1.56755865-1.27152178084122.50652617135.285439590CX
4119.990666711.723866511.43666716526116.00979449137.63453750CX
12129.90874823-8.19421501-6.30766990033107.35810523140.23900460CX
26188.09991925-66.38538603-35.2926180376107.35810523207.976205860.18026915CX
52399.37372414-277.65919092-69.5236501895107.35810523752.54626150.37244576CX
156415.15157226-293.43703904-70.68190479020.6342100520721567996.20.43097913CX
260185.19186871-63.47733549-34.27652408940.6342100520721567996.23.69469152CX

About XIN

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1730591400123.80826193-1.19-0.95125.18516484125.5371064123.2671580
1730505000125.00197602-0.33-0.26125.51819016128.69313113123.110352360
1730418600125.32703661-7.09-5.35132.39374437132.77107351124.746606820
1730332200132.417638561.250.95131.14577055135.28543959129.713114520
1730245800131.165184583.472.72127.66070285133.43712415127.484483170
1730159400127.698037532.952.36126.22954021128.71304296122.506526170
1730073000124.750589191.321.07123.28209187125.58190801122.601107360
1729986600123.430434993.282.73121.30882972124.4942244120.900139450
1729900200120.14946353-5.87-4.66126.22954021127.33464667118.988106170
1729813800126.017977040.480.38125.41365306127.29880538124.895945530
1729727400125.54009317-5.04-3.86130.42446458130.54742012122.41094940
1729641000130.57828345-2.15-1.62132.90946071132.90946071129.766378660
1729554600132.73124985-3.7-2.71136.79724513137.6345375132.282735930
1729468200136.435347664.593.48131.94871501137.06207244131.24333850
1729381800131.845173510.30.23131.48327603132.52118007131.060647480
1729295400131.541518131.981.53121.97438257133.17827039120.539237570
1729209000129.5647714-0.37-0.29121.97438257130.11035549120.539237570
1729122600129.9361270.620.48129.73601312131.61519189129.057517590
1729036200129.31637135-1.52-1.16130.87696087133.52822077126.788066990
1728949800130.836639427.996.50121.97438257132.03582926120.539237570
1728863400122.8510008-0.43-0.35123.40405182123.5683244121.310323110
1728777000123.283585262.121.75121.40988225123.8460944121.245111870
1728690600121.159491012.552.15118.59534536122.96151144118.490808260
1728604200118.61426160.720.61118.03980536120.0842523116.009794490
1728517800117.89345342-3.62-2.98121.34666219122.83407574117.148751050
1728431400121.511930370.680.56120.92154466122.46620472119.781094720
1728345000120.83443042-0.61-0.50121.97438257125.34595285119.861239820
1728258600121.444727951.221.01119.99066671122.17399865119.861239820
1728172200120.229110850.040.03120.46506601120.82995026119.000053260
1728085800120.193269563.22.73117.07507729121.44920811116.503110030
1727999400116.99493218-0.54-0.46121.97438257124.35782838115.181960240
1727913000117.53802729-4.5-3.68121.97438257124.35782838117.283155890
1727826600122.03362026-7.12-5.51129.57223834132.23843211120.780668480
1727740200129.15010759-2.94-2.23132.36437442132.4251055128.195335430
1727653800132.09357356-1.1-0.83133.21311609133.56704883131.235871570
1727567400133.19519544-1.09-0.81134.36451754134.6477633132.11248980
1727481000134.286363623.392.59130.8729785135.77527056130.24824490
1727394600130.89687272.72.11128.56071748132.66255405127.407324840
1727308200128.19633102-3.98-3.01131.96962243132.6446334127.397368930
1727221800132.173220870.310.24131.82476388132.95326673129.213327640
1727135400131.859609583.322.58114.25655804134.43171996112.701444270
1727049000128.54080565-1.84-1.41130.21638598130.50212071125.86067360
1726962600130.377173993.222.54127.40931602130.48619124126.032413120
1726876200127.152951244.353.54122.72256951127.99671495121.479573640
1726789800122.807194785.594.77118.58140708123.90234532118.308117240
1726703400117.220433640.850.73116.4831982117.4797852113.477009970
1726617000116.373185351.821.59114.25655804119.01797391112.701444270
1726530600114.55573325-0.83-0.72115.54335992116.15813761112.315154810
1726444200115.38804766-4.94-4.10120.35853773120.92353585114.951480830
1726357800120.3266788-1.27-1.04121.55673198121.55673198119.119026440
1726271400121.592075473.933.34117.52757358122.59314263116.380154490
1726185000117.660485031.010.86116.48966955118.80441955115.376598360
1726098600116.65294654-2.25-1.89118.72427445118.73273697113.568604380
1726012200118.898005141.31.10117.30904127119.36244853115.594135080
1725925800117.599256163.042.65125.01242973125.20507666113.239063630
1725839400114.563697981.591.40112.95731126115.88783455111.689425610
1725753000112.978218682.342.12110.93476733114.94849406110.640570070
1725666600110.63409873-7.27-6.17117.99201697119.76267628107.358105230
1725580200117.90490272-3.8-3.12121.93157214122.7464637116.968051220
1725493800121.70407951-0.15-0.13120.44515418123.85306354115.161052820
1725407400121.85740058-4.43-3.51126.2663771126.94686382121.313807680
1725321000126.284297745.294.37125.01242973127.49891925121.18338520
1725234600120.99621402-4.03-3.22125.01242973125.20507666119.796028590
1725148200125.02537242-0.77-0.61125.70187677126.03191532124.103454780
1725061800125.79148-0.02-0.02125.72925554126.38037231121.51939730
1724975400125.81188962-0.27-0.21125.83329484129.21382544124.850148330
1724889000126.08069933.442.80122.39153537127.15295124120.486471220
1724802600122.64441558-10.92-8.18133.71489415134.40235002119.901063480
1724716200133.56406206-3.11-2.27136.63347034137.54294309132.813386140
1724629800136.67080502-0.77-0.56137.90981852138.97062116136.226771260
1724543400137.44338395-0.18-0.13137.75998201140.2390046136.22229110
1724457000137.625079387.025.38130.54393555139.16874384130.541944360
1724370600130.60466662-0.27-0.20132.66653641133.04735012128.857901510
1724284200130.869991732.461.92128.33471823131.58681754126.723851340
1724197800128.40689861-2.76-2.11131.20003028134.11960206127.276404570
1724111400131.169166950.350.26132.66653641133.04735012127.834931350
1724025000130.822701140.720.55130.05510017133.4321462129.379093610
1723938600130.105377530.920.71129.11874646130.73160452128.878808930
1723852200129.188437851.010.79127.97182516130.83713721127.066334790
1723765800128.18139715-4.4-3.32132.66653641133.084187125.966206290
1723679400132.58091555-1.65-1.23134.41778168137.79532551131.544007110
1723593000134.22762373-2.13-1.56135.5617162136.10879368130.105377530
1723506600136.358189329.017.08133.66063442136.84752249126.118531770
1723420200127.34460258-2.41-1.86129.90874823134.80108437126.582975160
1723333800129.756920540.630.49129.10829275131.48526721128.597056560
1723247400129.12621339-4.39-3.29133.66063442134.57458733127.398862310
1723161000133.5172692616.6914.29116.34929116135.39595023115.6040910
1723074600116.82817062-5.34-4.37122.53091816126.83734876115.237713360
1722988200122.165536120.860.71120.5929995126.91848946120.59299950
1722901800121.30833192-13.25-9.84144.51954982145.79241343108.884346840
1722815400134.5551733-10.16-7.02144.51954982145.79241343131.965640070
1722729000144.7191659-3.82-2.57148.6318401150.10631096142.397446750

Your Recent History

Delayed Upgrade Clock