Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | -0.0268510577314 | CX |
| 12 | -8.48805034724 | CX |
| 26 | -71.9717858022 | CX |
| 52 | -71.9717858022 | CX |
| 156 | -67.9463072261 | CX |
| 260 | -20.5774226705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 175.3390772 | -0.02 | -0.01 | 175.07922785 | 176.46658446 | 170.72351547 | 0 |
| 1721519400 | 175.35450887 | 0.78 | 0.45 | 174.5291636 | 176.20026376 | 173.38522908 | 0 |
| 1721433000 | 174.57147623 | 3.79 | 2.22 | 170.12715622 | 176.25601688 | 168.16484557 | 0 |
| 1721346600 | 170.7777752 | 1.92 | 1.14 | 168.78261004 | 173.70531171 | 168.47795907 | 0 |
| 1721260200 | 168.85877278 | -2.91 | -1.69 | 171.74449445 | 175.05583145 | 168.14543154 | 0 |
| 1721173800 | 171.76739305 | -1.83 | -1.05 | 173.64756741 | 174.13739838 | 166.78893826 | 0 |
| 1721087400 | 173.59828564 | 11.4 | 7.03 | 158.23680813 | 173.84021435 | 157.53690738 | 0 |
| 1721001000 | 162.19826631 | 4 | 2.53 | 158.23680813 | 162.62587282 | 157.53690738 | 0 |
| 1720914600 | 158.19997125 | 2.31 | 1.48 | 155.89617275 | 159.38920518 | 155.04693329 | 0 |
| 1720828200 | 155.89318598 | 1.6 | 1.03 | 154.20516076 | 157.1984063 | 151.69826161 | 0 |
| 1720741800 | 154.29775076 | -0.14 | -0.09 | 154.1653371 | 159.96067464 | 152.16370059 | 0 |
| 1720655400 | 154.43414678 | 1.6 | 1.05 | 152.46138242 | 156.77527996 | 150.77684177 | 0 |
| 1720569000 | 152.83622258 | 2.74 | 1.83 | 150.10780435 | 154.64371877 | 149.54081505 | 0 |
| 1720482600 | 150.09187489 | 4.57 | 3.14 | 151.65893575 | 154.66761296 | 141.89716208 | 0 |
| 1720396200 | 145.52061698 | -7.12 | -4.66 | 152.42504334 | 152.94225307 | 145.52061698 | 0 |
| 1720309800 | 152.63909549 | 4.19 | 2.82 | 148.35108333 | 153.32008 | 147.26688429 | 0 |
| 1720223400 | 148.4466601 | -4.51 | -2.95 | 151.65893575 | 154.66761296 | 140.98121799 | 0 |
| 1720137000 | 152.9611693 | -11.05 | -6.74 | 164.16256815 | 164.74946928 | 152.21895592 | 0 |
| 1720050600 | 164.01571841 | -6.06 | -3.56 | 170.1415923 | 170.52589058 | 161.79007384 | 0 |
| 1719964200 | 170.07389208 | -1.06 | -0.62 | 171.06301214 | 172.23183644 | 169.17686423 | 0 |
| 1719877800 | 171.13519252 | 0.13 | 0.07 | 170.08343283 | 174.63967424 | 167.189166 | 0 |
| 1719791400 | 171.00825461 | 3.16 | 1.88 | 167.95427799 | 171.90329128 | 166.79242283 | 0 |
| 1719705000 | 167.84824751 | -0.14 | -0.09 | 167.98962149 | 169.35308391 | 167.60432762 | 0 |
| 1719618600 | 167.99161267 | -3.41 | -1.99 | 171.68675015 | 173.324498 | 167.40122697 | 0 |
| 1719532200 | 171.39802864 | 3.8 | 2.27 | 167.68596611 | 172.65645617 | 167.41168068 | 0 |
| 1719445800 | 167.59536729 | -1.36 | -0.80 | 170.08343283 | 171.97779292 | 165.55938288 | 0 |
| 1719359400 | 168.95186058 | -0.98 | -0.58 | 170.08343283 | 171.97779292 | 167.189166 | 0 |
| 1719273000 | 169.93139751 | -4.35 | -2.50 | 174.24989536 | 174.82741175 | 161.06910247 | 1 |
| 1719186600 | 174.28302737 | 7.77 | 4.67 | 166.51205955 | 176.02313925 | 166.51205955 | 2 |
| 1719100200 | 166.51301266 | 4.09 | 2.52 | 162.526008 | 167.0176842 | 158.85039311 | 0 |
| 1719013800 | 162.42349386 | 9.22 | 6.02 | 153.10873888 | 163.73632133 | 150.70488209 | 1 |
| 1718927400 | 153.20468561 | -3.23 | -2.06 | 156.44980496 | 159.00011677 | 150.53813882 | 0 |
| 1718841000 | 156.43086809 | -2.62 | -1.65 | 159.13248712 | 161.92304175 | 154.64948124 | 0 |
| 1718754600 | 159.04972611 | 9.6 | 6.42 | 149.85874083 | 159.4251227 | 144.17955912 | 2 |
| 1718668200 | 149.45055631 | -1.57 | -1.04 | 163.6220549 | 164.0591143 | 145.64491428 | 0 |
| 1718581800 | 151.01772276 | -1.23 | -0.80 | 152.13855838 | 152.51778588 | 147.9683473 | 0 |
| 1718495400 | 152.24276053 | -2.34 | -1.51 | 154.58758633 | 159.4797279 | 152.12489252 | 1 |
| 1718409000 | 154.57958973 | 3.29 | 2.18 | 151.45128854 | 156.64182376 | 147.33921279 | 0 |
| 1718322600 | 151.28743304 | -3.86 | -2.49 | 154.98464061 | 155.10578909 | 149.49460985 | 0 |
| 1718236200 | 155.14457404 | 2.67 | 1.75 | 152.52680814 | 159.19738291 | 151.00199327 | 0 |
| 1718149800 | 152.47582119 | -8.57 | -5.32 | 161.12144742 | 161.22028119 | 149.65541484 | 0 |
| 1718063400 | 161.0502871 | -1.66 | -1.02 | 163.6220549 | 164.0591143 | 160.4990143 | 0 |
| 1717977000 | 162.70981592 | -1.03 | -0.63 | 163.6220549 | 164.0591143 | 161.78121774 | 0 |
| 1717890600 | 163.73810017 | -0.74 | -0.45 | 164.41018929 | 165.77525153 | 163.20856026 | 0 |
| 1717804200 | 164.48172874 | -6.01 | -3.53 | 170.41011404 | 171.64327541 | 162.83140292 | 0 |
| 1717717800 | 170.49327866 | -2.39 | -1.38 | 172.85586919 | 173.39286223 | 168.32742163 | 0 |
| 1717631400 | 172.88493209 | -0.09 | -0.05 | 175.81765683 | 182.86051931 | 168.94534368 | 0 |
| 1717545000 | 172.97950387 | -0.87 | -0.50 | 174.07053164 | 174.19809376 | 169.75368263 | 0 |
| 1717458600 | 173.85145756 | -6.02 | -3.35 | 179.65844257 | 182.68159513 | 173.67536637 | 0 |
| 1717372200 | 179.86972539 | -1.59 | -0.87 | 181.45434651 | 182.4931537 | 178.49591122 | 0 |
| 1717285800 | 181.45482237 | 2.38 | 1.33 | 179.08931138 | 182.08724324 | 178.462125 | 0 |
| 1717199400 | 179.07836655 | 3.19 | 1.82 | 175.81765683 | 182.86051931 | 175.64770123 | 0 |
| 1717113000 | 175.883855 | -0.06 | -0.03 | 176.00820953 | 179.39705316 | 173.87913014 | 0 |
| 1717026600 | 175.94045386 | -3.7 | -2.06 | 179.44879585 | 181.38800992 | 174.8273917 | 0 |
| 1716940200 | 179.63804445 | 0.25 | 0.14 | 178.97061132 | 180.77460288 | 175.83205299 | 0 |
| 1716853800 | 179.38705881 | 3.19 | 1.81 | 185.07181626 | 187.73472362 | 177.87513331 | 0 |
| 1716767400 | 176.19966924 | -4.19 | -2.32 | 180.51993895 | 185.95877287 | 175.29975738 | 2 |
| 1716681000 | 180.38852464 | -2.45 | -1.34 | 182.49014881 | 184.99493671 | 179.26163489 | 0 |
| 1716594600 | 182.83922083 | -1.64 | -0.89 | 185.07181626 | 187.73914135 | 179.75532785 | 0 |
| 1716508200 | 184.48033177 | 2.06 | 1.13 | 182.1935425 | 193.51721223 | 177.02655521 | 2 |
| 1716421800 | 182.42022353 | -10.41 | -5.40 | 192.68244181 | 193.37244387 | 178.17714452 | 0 |
| 1716335400 | 192.82837445 | 0.97 | 0.51 | 192.26288179 | 200.24317402 | 184.52817561 | 1 |
| 1716249000 | 191.8566867 | 5.72 | 3.07 | 182.61086806 | 207.97620586 | 181.22565945 | 4 |
| 1716162600 | 186.1363713 | -3.39 | -1.79 | 189.4327422 | 190.27958317 | 185.52186564 | 0 |
| 1716076200 | 189.52252191 | 2.14 | 1.14 | 187.49701906 | 190.91653375 | 187.25861756 | 0 |
| 1715989800 | 187.3835812 | 1.79 | 0.97 | 185.52908378 | 193.81550008 | 184.98741788 | 1 |
| 1715903400 | 185.5896192 | -5.95 | -3.11 | 191.48677811 | 191.73774787 | 184.478542 | 0 |
| 1715817000 | 191.53785487 | 9.13 | 5.01 | 182.61086806 | 191.76044866 | 181.22565945 | 0 |
| 1715730600 | 182.40710508 | -4.39 | -2.35 | 186.68228502 | 187.44631183 | 181.03581816 | 0 |
| 1715644200 | 186.80012 | 1.2 | 0.65 | 184.54415029 | 189.63006009 | 183.94864018 | 0 |
| 1715557800 | 185.59896342 | 1.28 | 0.69 | 184.54415029 | 186.88121074 | 183.94864018 | 0 |
| 1715471400 | 184.32368485 | -2.06 | -1.11 | 186.59579242 | 188.35560448 | 184.10702053 | 0 |
| 1715385000 | 186.38574207 | -2.35 | -1.25 | 188.42232276 | 189.82780975 | 181.9950183 | 0 |
| 1715298600 | 188.73575879 | 0.79 | 0.42 | 188.08951852 | 190.36101959 | 184.00054264 | 0 |
| 1715212200 | 187.9422155 | 0.27 | 0.14 | 187.31411543 | 191.4174288 | 185.84520213 | 0 |
| 1715125800 | 187.67414476 | 1.5 | 0.81 | 186.15892143 | 193.88835501 | 183.75213857 | 0 |
| 1715039400 | 186.17408896 | -4.42 | -2.32 | 188.09991925 | 194.90724306 | 184.8666483 | 0 |
| 1714953000 | 190.59047773 | -2.68 | -1.39 | 193.21906868 | 196.56688546 | 189.96381129 | 0 |
| 1714866600 | 193.27115547 | -0.1 | -0.05 | 193.13791788 | 197.15490462 | 192.65417498 | 0 |
| 1714780200 | 193.36644588 | 5.26 | 2.80 | 188.09991925 | 195.54386291 | 186.30535729 | 0 |
| 1714693800 | 188.10432385 | 0.63 | 0.33 | 187.26304428 | 189.55532662 | 182.21977144 | 0 |
| 1714607400 | 187.47698224 | -4.6 | -2.39 | 191.4148071 | 191.94050081 | 178.9562566 | 5 |
| 1714521000 | 192.0765328 | -2.05 | -1.06 | 193.71926609 | 196.15545101 | 183.63460769 | 1 |
| 1714434600 | 194.12982513 | 2.14 | 1.11 | 190.36104911 | 199.64598821 | 182.39441645 | 0 |
| 1714348200 | 191.99454918 | -9.16 | -4.55 | 201.16205131 | 202.31390882 | 191.20374648 | 1 |
| 1714261800 | 201.1558685 | 2.98 | 1.50 | 198.37786242 | 208.868096 | 195.13388713 | 0 |
| 1714175400 | 198.17388663 | -1.83 | -0.91 | 199.87220683 | 200.54874766 | 196.61302838 | 0 |
| 1714089000 | 200.00270066 | 1.42 | 0.71 | 198.88146726 | 202.02662197 | 194.63091576 | 0 |
| 1714002600 | 198.58500554 | -1.22 | -0.61 | 200.01039601 | 203.75916267 | 192.12948753 | 0 |
| 1713916200 | 199.80556844 | 1.12 | 0.56 | 198.60639613 | 202.51984406 | 195.81949983 | 0 |
| 1713829800 | 198.68894785 | -13.22 | -6.24 | 190.36104911 | 217.4435031 | 182.39441645 | 2 |
| 1713743400 | 211.90845516 | -1.39 | -0.65 | 213.16908252 | 214.69598741 | 207.61374695 | 0 |
| 1713657000 | 213.30038095 | 18.2 | 9.33 | 194.25251877 | 214.64043703 | 192.09828336 | 2 |
|
XIN/BTC - BTC
-
|
XIN/EUR - €
-
|
|
XIN/USD $ 174.20
-1.02%
|
XIN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
