Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | XIO/ETH | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -76.8653822188 | CX |
| 260 | -88.5182616297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.0281148 | -0.001227 | -4.18 | 0.02936388 | 0.0294008 | 0.02787876 | 0 |
| 1721778600 | 0.02934187 | 0.00030929 | 1.07 | 0.02901673 | 0.02984481 | 0.02868872 | 0 |
| 1721692200 | 0.02903258 | -0.00066 | -2.22 | 0.02858275 | 0.02956384 | 0.02853116 | 0 |
| 1721605800 | 0.02969307 | -3.0E-6 | -0.01 | 0.02964906 | 0.02988401 | 0.02891144 | 0 |
| 1721519400 | 0.02969568 | 0.0001326 | 0.45 | 0.02955591 | 0.02983891 | 0.02936219 | 0 |
| 1721433000 | 0.02956308 | 0.00064245 | 2.22 | 0.02881045 | 0.02984835 | 0.02847814 | 0 |
| 1721346600 | 0.02892063 | 0.00032498 | 1.14 | 0.02858275 | 0.0294164 | 0.02853116 | 0 |
| 1721260200 | 0.02859565 | -0.000493 | -1.69 | 0.02908434 | 0.0296451 | 0.02847485 | 0 |
| 1721173800 | 0.02908822 | -0.00031 | -1.05 | 0.02940662 | 0.02948957 | 0.02824513 | 0 |
| 1721087400 | 0.02939827 | 0.00193055 | 7.03 | 0.02679686 | 0.02943924 | 0.02667833 | 0 |
| 1721001000 | 0.02746772 | 0.0006771 | 2.53 | 0.02679686 | 0.02754013 | 0.02667833 | 0 |
| 1720914600 | 0.02679062 | 0.00039065 | 1.48 | 0.02640048 | 0.02699201 | 0.02625666 | 0 |
| 1720828200 | 0.02639997 | 0.00027018 | 1.03 | 0.02611411 | 0.02662101 | 0.02568958 | 0 |
| 1720741800 | 0.02612979 | -2.3E-5 | -0.09 | 0.02610737 | 0.02708879 | 0.0257684 | 0 |
| 1720655400 | 0.02615289 | 0.0002706 | 1.05 | 0.02581881 | 0.02654935 | 0.02553354 | 0 |
| 1720569000 | 0.02588229 | 0.00046475 | 1.83 | 0.02542024 | 0.02618838 | 0.02532422 | 0 |
| 1720482600 | 0.02541754 | 0.00077413 | 3.14 | 0.02881812 | 0.02891363 | 0.02447389 | 0 |
| 1720396200 | 0.02464341 | -0.001205 | -4.66 | 0.02581266 | 0.02590024 | 0.02464341 | 0 |
| 1720309800 | 0.0258489 | 0.00070997 | 2.82 | 0.02512274 | 0.02596423 | 0.02493914 | 0 |
| 1720223400 | 0.02513893 | -0.000765 | -2.95 | 0.02568292 | 0.02619243 | 0.02387468 | 0 |
| 1720137000 | 0.02590345 | -0.001872 | -6.74 | 0.02780036 | 0.02789975 | 0.02577775 | 0 |
| 1720050600 | 0.0277755 | -0.001026 | -3.56 | 0.02881289 | 0.02887797 | 0.02739859 | 0 |
| 1719964200 | 0.02880143 | -0.00018 | -0.62 | 0.02896893 | 0.02916687 | 0.02864952 | 0 |
| 1719877800 | 0.02898115 | 2.1E-5 | 0.07 | 0.02881812 | 0.02957463 | 0.02826857 | 0 |
| 1719791400 | 0.02895966 | 0.00053514 | 1.88 | 0.02844248 | 0.02911123 | 0.02824572 | 0 |
| 1719705000 | 0.02842452 | -2.4E-5 | -0.08 | 0.02844846 | 0.02867936 | 0.02838321 | 0 |
| 1719618600 | 0.0284488 | -0.000577 | -1.99 | 0.02907456 | 0.02935191 | 0.02834882 | 0 |
| 1719532200 | 0.02902567 | 0.00064397 | 2.27 | 0.02839704 | 0.02923878 | 0.02835059 | 0 |
| 1719445800 | 0.0283817 | -0.00023 | -0.80 | 0.02881812 | 0.02891363 | 0.02803691 | 0 |
| 1719359400 | 0.02861142 | 0.00034454 | 1.22 | 0.02829217 | 0.02887696 | 0.02811851 | 0 |
| 1719273000 | 0.02826688 | -0.000557 | -1.93 | 0.02881812 | 0.02891363 | 0.0273051 | 0 |
| 1719186600 | 0.0288236 | -0.000632 | -2.15 | 0.02945509 | 0.02965792 | 0.02874107 | 0 |
| 1719100200 | 0.02945526 | -0.000196 | -0.66 | 0.02967014 | 0.02967014 | 0.02930959 | 0 |
| 1719013800 | 0.02965142 | 3.8E-5 | 0.13 | 0.02959511 | 0.02989109 | 0.02905087 | 0 |
| 1718927400 | 0.02961366 | -0.00033 | -1.10 | 0.02994765 | 0.03048254 | 0.02938268 | 0 |
| 1718841000 | 0.02994403 | 0.0006207 | 2.12 | 0.02933859 | 0.03021935 | 0.02920885 | 0 |
| 1718754600 | 0.02932333 | -0.000215 | -0.73 | 0.02961863 | 0.02962141 | 0.02845816 | 0 |
| 1718668200 | 0.02953796 | -0.000976 | -3.20 | 0.0310229 | 0.0311378 | 0.02926794 | 0 |
| 1718581800 | 0.03051423 | 0.00046196 | 1.54 | 0.0300317 | 0.03076781 | 0.02984784 | 0 |
| 1718495400 | 0.03005227 | 0.00071992 | 2.45 | 0.02933387 | 0.03026218 | 0.02927351 | 0 |
| 1718409000 | 0.02933235 | 6.7E-5 | 0.23 | 0.02929728 | 0.02972949 | 0.02835759 | 0 |
| 1718322600 | 0.02926558 | -0.000746 | -2.49 | 0.02998078 | 0.03000422 | 0.02891877 | 0 |
| 1718236200 | 0.03001172 | 0.00051625 | 1.75 | 0.02950533 | 0.03079571 | 0.02921037 | 0 |
| 1718149800 | 0.02949547 | -0.001412 | -4.57 | 0.03092132 | 0.03094029 | 0.02894988 | 0 |
| 1718063400 | 0.03090766 | -0.000318 | -1.02 | 0.0310229 | 0.03127192 | 0.03080187 | 0 |
| 1717977000 | 0.03122615 | 0.00018125 | 0.58 | 0.0310229 | 0.03133995 | 0.03091323 | 0 |
| 1717890600 | 0.0310449 | 3.4E-5 | 0.11 | 0.03099778 | 0.03125515 | 0.03093034 | 0 |
| 1717804200 | 0.03101127 | -0.001133 | -3.52 | 0.032129 | 0.0323615 | 0.03070012 | 0 |
| 1717717800 | 0.03214468 | -0.000451 | -1.38 | 0.03259012 | 0.03269137 | 0.03173633 | 0 |
| 1717631400 | 0.0325956 | 0.00045067 | 1.40 | 0.03156916 | 0.03276504 | 0.03140006 | 0 |
| 1717545000 | 0.03214493 | 0.00043515 | 1.37 | 0.03174974 | 0.03229077 | 0.03154548 | 0 |
| 1717458600 | 0.03170978 | -0.000155 | -0.49 | 0.03182687 | 0.03245103 | 0.03167766 | 0 |
| 1717372200 | 0.0318643 | -0.000281 | -0.87 | 0.03214502 | 0.03232905 | 0.03162093 | 0 |
| 1717285800 | 0.0321451 | 0.00042099 | 1.33 | 0.03172605 | 0.03225714 | 0.03161494 | 0 |
| 1717199400 | 0.03172411 | 0.00014306 | 0.45 | 0.03156916 | 0.03239412 | 0.03138143 | 0 |
| 1717113000 | 0.03158105 | -0.00016 | -0.50 | 0.03175285 | 0.03221187 | 0.03122109 | 0 |
| 1717026600 | 0.03174063 | -0.000667 | -2.06 | 0.03237356 | 0.0327234 | 0.03153983 | 0 |
| 1716940200 | 0.0324077 | -0.000419 | -1.28 | 0.03275046 | 0.03308058 | 0.03178303 | 0 |
| 1716853800 | 0.03282667 | 0.00058327 | 1.81 | 0.03194472 | 0.03347148 | 0.03081181 | 0 |
| 1716767400 | 0.0322434 | 0.00065291 | 2.07 | 0.03161351 | 0.03270755 | 0.03146312 | 0 |
| 1716681000 | 0.03159049 | 0.00015199 | 0.48 | 0.03137848 | 0.03181819 | 0.03129291 | 0 |
| 1716594600 | 0.0314385 | -0.000244 | -0.77 | 0.03178421 | 0.0322423 | 0.03065586 | 0 |
| 1716508200 | 0.03168263 | 0.00013707 | 0.43 | 0.03150636 | 0.03322684 | 0.0300951 | 0 |
| 1716421800 | 0.03154556 | -0.000423 | -1.32 | 0.03194472 | 0.03214173 | 0.03081181 | 0 |
| 1716335400 | 0.03196892 | 0.00111066 | 3.60 | 0.0309236 | 0.03232888 | 0.03061801 | 0 |
| 1716249000 | 0.03085826 | 0.00499148 | 19.30 | 0.02432678 | 0.03105586 | 0.02414225 | 0 |
| 1716162600 | 0.02586678 | -0.000471 | -1.79 | 0.02632486 | 0.02644254 | 0.02578138 | 0 |
| 1716076200 | 0.02633734 | 0.00029724 | 1.14 | 0.02605586 | 0.02653106 | 0.02602273 | 0 |
| 1715989800 | 0.0260401 | 0.00122918 | 4.95 | 0.02480283 | 0.02628018 | 0.02473041 | 0 |
| 1715903400 | 0.02481092 | -0.000795 | -3.10 | 0.02559929 | 0.02563284 | 0.02466238 | 0 |
| 1715817000 | 0.02560612 | 0.00130648 | 5.38 | 0.02432678 | 0.02563588 | 0.02414225 | 0 |
| 1715730600 | 0.02429964 | -0.000557 | -2.24 | 0.02484101 | 0.02494268 | 0.02411696 | 0 |
| 1715644200 | 0.02485669 | 0.00015983 | 0.65 | 0.0245565 | 0.02523326 | 0.02447726 | 0 |
| 1715557800 | 0.02469686 | 0.0001697 | 0.69 | 0.0245565 | 0.02486748 | 0.02447726 | 0 |
| 1715471400 | 0.02452716 | -8.0E-6 | -0.03 | 0.02456291 | 0.02479456 | 0.02435696 | 0 |
| 1715385000 | 0.02453526 | -0.001048 | -4.10 | 0.02554121 | 0.02573173 | 0.02428168 | 0 |
| 1715298600 | 0.0255837 | 0.00052283 | 2.09 | 0.02508051 | 0.02577211 | 0.02489016 | 0 |
| 1715212200 | 0.02506087 | -0.000382 | -1.50 | 0.02539444 | 0.02560612 | 0.02478124 | 0 |
| 1715125800 | 0.02544325 | -0.000425 | -1.64 | 0.02586644 | 0.02638008 | 0.02535937 | 0 |
| 1715039400 | 0.02586855 | -0.000565 | -2.14 | 0.0270479 | 0.02738805 | 0.02501703 | 0 |
| 1714953000 | 0.02643327 | 0.00015806 | 0.60 | 0.02626813 | 0.02672326 | 0.02592469 | 0 |
| 1714866600 | 0.02627521 | 9.7E-5 | 0.37 | 0.02614699 | 0.02669081 | 0.02610332 | 0 |
| 1714780200 | 0.02617793 | 0.00097696 | 3.88 | 0.02520038 | 0.02634611 | 0.02495996 | 0 |
| 1714693800 | 0.02520097 | 8.4E-5 | 0.33 | 0.02508827 | 0.02539537 | 0.0244126 | 0 |
| 1714607400 | 0.02511693 | -0.000356 | -1.40 | 0.02538492 | 0.02545463 | 0.02372362 | 0 |
| 1714521000 | 0.02547267 | -0.001633 | -6.02 | 0.0270479 | 0.02738805 | 0.02459688 | 0 |
| 1714434600 | 0.02710523 | -0.000423 | -1.54 | 0.02580962 | 0.02725022 | 0.02420387 | 0 |
| 1714348200 | 0.02752774 | 0.00010099 | 0.37 | 0.02742759 | 0.02821563 | 0.02738409 | 0 |
| 1714261800 | 0.02742675 | 0.00105426 | 4.00 | 0.02639964 | 0.02765014 | 0.02596794 | 0 |
| 1714175400 | 0.02637249 | -0.000243 | -0.91 | 0.0265985 | 0.02668853 | 0.02616478 | 0 |
| 1714089000 | 0.02661587 | 0.00018867 | 0.71 | 0.02646665 | 0.0268852 | 0.025901 | 0 |
|
XIO/BTC 0 BTC
-
|
XIO/EUR 0 €
-
|
|
XIO/USD $ 0.026509
-5.75%
|
XIO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
