INVERSEXIV

$ 0.005466

0.00004

(

0.73%

)

Official Links

Website

Source Code

Info

Rank 2438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:21:23

Volume (24h)

$ 0

Last Trade Size

0.034222

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008285

Fully Diluted Market Cap

$ 491,931

Genesis Date

3/03/2021

Days Range 0.005127-0.005541

52 Weeks Range 0.003434-0.008015

Circulating Supply 33,550,755 / 90,000,000

37.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735516921	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	18 hours ago
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	18 hours ago
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00514957	0.00031633	6.14284299466	0.00512679	0.00573591	0	CX
4	0.00600969	-0.00054379	-9.04855325316	0.00504714	0.0066501	0	CX
12	0.00514957	0.00031633	6.14284299466	0.00377536	0.0066501	0	CX
26	0.00546581	9.00000000003E-8	0.00164659949761	0.0034938	0.0066501	0	CX
52	0.00372138	0.00174452	46.8783085844	0.00343423	0.00801533	0	CX
156	0.0078812	-0.0024153	-30.6463482718	0.00249858	0.0211442	0.09493122	CX
260	0	0	0	0	0.03043343	0.1610932	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.00543501	-6.5E-5	-1.18	0.0054996	0.00551741	0.00538361
1735429800	0.00550014	0.00011313	2.10	0.00539372	0.00551621	0.00538458
1735343400	0.00538701	-7.0E-6	-0.13	0.00539643	0.00555747	0.00535431
1735257000	0.00539443	-0.000263	-4.65	0.00568006	0.00568739	0.0053503
1735170600	0.00565715	-2.0E-6	-0.04	0.00564856	0.00573591	0.00557629
1735084200	0.00565956	0.00012584	2.27	0.00553264	0.00572324	0.00544075
1734997800	0.00553372	0.00023134	4.36	0.00514957	0.00559373	0.00512679
1734911400	0.00530238	-9.9E-5	-1.83	0.00542552	0.00549572	0.00526122
1734825000	0.00540158	-0.000213	-3.79	0.00562739	0.00575615	0.00533449
1734738600	0.00561495	4.2E-5	0.75	0.00553657	0.00565258	0.00504714
1734652200	0.00557333	-0.0003	-5.11	0.00586252	0.00602003	0.00540357
1734565800	0.00587381	-0.000412	-6.55	0.00629797	0.00632258	0.00586887
1734479400	0.00628534	-0.000189	-2.92	0.00644107	0.00654648	0.00623682
1734393000	0.00647452	7.1E-5	1.11	0.00514957	0.0066501	0.00512679
1734306600	0.00640369	0.00014154	2.26	0.00627265	0.00640369	0.00621326
1734220200	0.00626215	-6.0E-5	-0.95	0.00633468	0.00638766	0.00619729
1734133800	0.00632211	4.0E-5	0.64	0.00629682	0.00642109	0.00624657
1734047400	0.00628216	7.0E-5	1.13	0.00621077	0.00645558	0.00615888
1733961000	0.00621172	0.00034815	5.94	0.00589059	0.00623823	0.00577495
1733874600	0.00586357	-0.000147	-2.45	0.0059914	0.00611668	0.00570039
1733788200	0.00601075	-0.000458	-7.08	0.00514957	0.00638365	0.00512679
1733701800	0.006469	-2.3E-5	-0.35	0.00648575	0.00650114	0.00637471
1733615400	0.00649231	-1.5E-5	-0.23	0.00648656	0.00651834	0.00644682
1733529000	0.00650707	0.00036596	5.96	0.00613899	0.00662904	0.00613641
1733442600	0.00614111	-7.0E-5	-1.13	0.00620971	0.00640337	0.0060598
1733356200	0.00621135	0.00034378	5.86	0.00586548	0.00631211	0.00586548
1733269800	0.00586757	-2.9E-5	-0.49	0.0058921	0.00594599	0.00570291
1733183400	0.00589615	-0.000118	-1.96	0.00600969	0.00608975	0.00578971
1733097000	0.00601447	1.3E-5	0.22	0.00601872	0.00606597	0.00593407
1733010600	0.00600138	0.00017745	3.05	0.00581035	0.00604872	0.00579341
1732924200	0.00582393	2.3E-5	0.40	0.00580185	0.00591037	0.00573505
1732837800	0.00580117	-0.000137	-2.31	0.00591468	0.00592709	0.00572819
1732751400	0.00593841	0.00054999	10.21	0.00540095	0.00596735	0.00534847
1732665000	0.00538842	-0.000143	-2.59	0.00552907	0.00560795	0.00527198
1732578600	0.0055315	8.4E-5	1.54	0.00514957	0.00573258	0.00512679
1732492200	0.00544736	-6.2E-5	-1.13	0.00553348	0.00559363	0.00533281
1732405800	0.00550921	0.00012388	2.30	0.00539581	0.00566915	0.00538314
1732319400	0.00538533	-8.0E-5	-1.46	0.0054478	0.00555559	0.00529728
1732233000	0.00546502	0.00048066	9.64	0.00498211	0.00548337	0.00492031
1732146600	0.00498436	-5.9E-5	-1.17	0.00504406	0.00512065	0.0049177
1732060200	0.00504364	-0.000169	-3.24	0.00520992	0.00520992	0.00498216
1731973800	0.00521314	0.00023685	4.76	0.00514957	0.00521314	0.0049514
1731887400	0.00497629	-9.1E-5	-1.80	0.00508134	0.00511795	0.00494038
1731801000	0.0050669	5.2E-5	1.04	0.00499914	0.00521332	0.00498041
1731714600	0.00501458	6.1E-5	1.23	0.00497795	0.00507213	0.00488561
1731628200	0.00495407	-0.000222	-4.29	0.0051705	0.0052527	0.00492097
1731541800	0.00517573	-9.0E-5	-1.71	0.00525719	0.00540602	0.00505634
1731455400	0.0052661	-0.000184	-3.38	0.00543631	0.00557262	0.0052115
1731369000	0.00545032	0.00028763	5.57	0.00515675	0.00548177	0.00505391
1731282600	0.00516269	7.9E-5	1.55	0.00504958	0.0052589	0.00501268
1731196200	0.0050832	0.00028919	6.03	0.00479746	0.00511458	0.00479664
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00483566	0.00468312
1731023400	0.0046994	0.00028792	6.53	0.0043941	0.00472937	0.00438156
1730937000	0.00441148	0.00047926	12.19	0.00393094	0.00444516	0.0039294
1730850600	0.00393222	5.7E-5	1.47	0.00390076	0.00401447	0.00385846
1730764200	0.00387559	-0.000105	-2.64	0.00514957	0.00519404	0.00382838
1730677800	0.00398074	-4.8E-5	-1.19	0.00404037	0.00404083	0.00390572
1730591400	0.00402915	-3.9E-5	-0.96	0.00407395	0.00408541	0.00401154
1730505000	0.00406799	-1.1E-5	-0.27	0.00408479	0.00418812	0.00400643
1730418600	0.00407857	-0.000231	-5.36	0.00430855	0.00432083	0.00405968
1730332200	0.00430932	4.1E-5	0.96	0.00426793	0.00440265	0.00422131
1730245800	0.00426857	0.00011284	2.72	0.00415452	0.0043425	0.00414878
1730159400	0.00415573	9.6E-5	2.36	0.00514957	0.00519404	0.00403075
1730073000	0.00405981	4.3E-5	1.07	0.00401202	0.00408687	0.00398986
1729986600	0.00401685	0.00010677	2.73	0.00394781	0.00405147	0.00393451
1729900200	0.00391008	-0.000191	-4.66	0.00410794	0.00414391	0.00387228
1729813800	0.00410106	1.6E-5	0.39	0.00408139	0.00414274	0.00406454
1729727400	0.00408551	-0.000164	-3.86	0.00424446	0.00424846	0.00398367
1729641000	0.00424947	-7.0E-5	-1.62	0.00432533	0.00432533	0.00422304
1729554600	0.00431953	-0.000121	-2.73	0.00445185	0.0044791	0.00430493
1729468200	0.00444007	0.00014938	3.48	0.00429406	0.00446047	0.00427111
1729381800	0.00429069	1.0E-5	0.23	0.00427892	0.00431269	0.00426516
1729295400	0.00428081	6.4E-5	1.52	0.00514957	0.00519404	0.00422698
1729209000	0.00421648	-1.2E-5	-0.28	0.00514957	0.00519404	0.00420694
1729122600	0.00422857	2.0E-5	0.48	0.00422206	0.00428321	0.00419997
1729036200	0.0042084	-4.9E-5	-1.15	0.00425919	0.00434547	0.00412612
1728949800	0.00425787	0.00025988	6.50	0.00514957	0.00519404	0.00407577
1728863400	0.00399799	-1.4E-5	-0.35	0.00401599	0.00402134	0.00394785
1728777000	0.00401207	6.9E-5	1.75	0.00395109	0.00403038	0.00394573
1728690600	0.00394295	8.3E-5	2.15	0.0038595	0.00400159	0.0038561
1728604200	0.00386011	2.3E-5	0.60	0.00384142	0.00390795	0.00377536
1728517800	0.00383666	-0.000118	-2.98	0.00394904	0.00399744	0.00381242
1728431400	0.00395442	2.2E-5	0.56	0.0039352	0.00398547	0.00389809
1728345000	0.00393237	-2.0E-5	-0.51	0.00514957	0.00519404	0.0039007
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267
1728085800	0.0039115	0.00010408	2.73	0.00381002	0.00395237	0.00379141
1727999400	0.00380742	-1.8E-5	-0.47	0.00514957	0.00519404	0.00374842
1727913000	0.00382509	-0.000146	-3.68	0.00396946	0.00404703	0.0038168
1727826600	0.00397139	-0.000232	-5.52	0.00421673	0.00430349	0.00393062
1727740200	0.00420299	-9.6E-5	-2.23	0.00430759	0.00430957	0.00417192
1727653800	0.00429878	-3.6E-5	-0.83	0.00433521	0.00434673	0.00427087
1727567400	0.00433463	-3.6E-5	-0.82	0.00437268	0.0043819	0.00429939