Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022611 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1720742520 | XIV/USDT | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | USDT | 1 | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 13 hours ago |
| 1.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | XIV/ETH | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | ETH | 2 | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 13 hours ago |
| 0.003655 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720742528 | XIV/USDT | https://www.bibox.com/en/exchange/basic/XIV_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/XIV_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00542756 | -0.00041666 | -7.67674608848 | 0.00249858 | 0.00547646 | 0.32949323 | CX |
| 156 | 0.01655764 | -0.01154674 | -69.7366291331 | 0.00249858 | 0.03043343 | 0.50061735 | CX |
| 260 | 0.0159776 | -0.0109667 | -68.6379681554 | 0.00249858 | 0.03043343 | 0.49934971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00502138 | -4.0E-6 | -0.08 | 0.00501707 | 0.00520567 | 0.00495193 | 0 |
| 1720655400 | 0.00502582 | 5.2E-5 | 1.05 | 0.00496162 | 0.00510201 | 0.0049068 | 0 |
| 1720569000 | 0.00497382 | 8.9E-5 | 1.82 | 0.00488502 | 0.00503264 | 0.00486657 | 0 |
| 1720482600 | 0.00488451 | 0.00014877 | 3.14 | 0.00481974 | 0.00499551 | 0.00470316 | 0 |
| 1720396200 | 0.00473574 | -0.000232 | -4.67 | 0.00496044 | 0.00497727 | 0.00473574 | 0 |
| 1720309800 | 0.0049674 | 0.00013644 | 2.82 | 0.00482785 | 0.00498956 | 0.00479257 | 0 |
| 1720223400 | 0.00483096 | -0.000147 | -2.95 | 0.0049355 | 0.00503342 | 0.00458801 | 0 |
| 1720137000 | 0.00497788 | -0.00036 | -6.74 | 0.00534241 | 0.00536151 | 0.00495373 | 0 |
| 1720050600 | 0.00533764 | -0.000197 | -3.56 | 0.00553699 | 0.0055495 | 0.00526521 | 0 |
| 1719964200 | 0.00553479 | -3.5E-5 | -0.63 | 0.00556698 | 0.00560502 | 0.0055056 | 0 |
| 1719877800 | 0.00556933 | 4.0E-6 | 0.07 | 0.00481974 | 0.00568338 | 0.00479894 | 0 |
| 1719791400 | 0.0055652 | 0.00010284 | 1.88 | 0.00546581 | 0.00559432 | 0.005428 | 0 |
| 1719705000 | 0.00546236 | -5.0E-6 | -0.09 | 0.00546696 | 0.00551133 | 0.00545442 | 0 |
| 1719618600 | 0.00546703 | -0.000111 | -1.99 | 0.00558728 | 0.00564058 | 0.00544781 | 0 |
| 1719532200 | 0.00557788 | 0.00012375 | 2.27 | 0.00545708 | 0.00561884 | 0.00544815 | 0 |
| 1719445800 | 0.00545413 | -4.4E-5 | -0.80 | 0.00481974 | 0.00553186 | 0.00479894 | 0 |
| 1719359400 | 0.00549828 | 6.6E-5 | 1.22 | 0.00543693 | 0.00554931 | 0.00540355 | 0 |
| 1719273000 | 0.00543207 | -0.000107 | -1.93 | 0.005538 | 0.00555635 | 0.00524724 | 0 |
| 1719186600 | 0.00553905 | -0.000121 | -2.14 | 0.0056604 | 0.00569938 | 0.00552319 | 0 |
| 1719100200 | 0.00566044 | -3.8E-5 | -0.67 | 0.00570173 | 0.00570173 | 0.00563244 | 0 |
| 1719013800 | 0.00569813 | 7.0E-6 | 0.12 | 0.00568731 | 0.00574419 | 0.00558273 | 0 |
| 1718927400 | 0.00569088 | -6.3E-5 | -1.09 | 0.00575506 | 0.00585785 | 0.00564649 | 0 |
| 1718841000 | 0.00575436 | 0.00011928 | 2.12 | 0.00563802 | 0.00580727 | 0.00561308 | 0 |
| 1718754600 | 0.00563508 | -4.1E-5 | -0.72 | 0.00569183 | 0.00569237 | 0.00546882 | 0 |
| 1718668200 | 0.00567633 | -0.000188 | -3.21 | 0.00481974 | 0.00579132 | 0.00479894 | 0 |
| 1718581800 | 0.00586394 | 8.9E-5 | 1.54 | 0.00577121 | 0.00591267 | 0.00573588 | 0 |
| 1718495400 | 0.00577517 | 0.00013835 | 2.45 | 0.00563711 | 0.0058155 | 0.00562551 | 0 |
| 1718409000 | 0.00563682 | 1.3E-5 | 0.23 | 0.00563008 | 0.00571314 | 0.0054495 | 0 |
| 1718322600 | 0.00562399 | -0.000143 | -2.48 | 0.00576143 | 0.00576593 | 0.00555734 | 0 |
| 1718236200 | 0.00576737 | 9.9E-5 | 1.75 | 0.00567006 | 0.00591803 | 0.00561338 | 0 |
| 1718149800 | 0.00566816 | -0.000271 | -4.56 | 0.00594217 | 0.00594582 | 0.00556332 | 0 |
| 1718063400 | 0.00593955 | -6.1E-5 | -1.02 | 0.00481974 | 0.00600955 | 0.00479894 | 0 |
| 1717977000 | 0.00600075 | 3.5E-5 | 0.59 | 0.00596169 | 0.00602262 | 0.00594062 | 0 |
| 1717890600 | 0.00596592 | 6.0E-6 | 0.10 | 0.00595686 | 0.00600632 | 0.0059439 | 0 |
| 1717804200 | 0.00595946 | -0.000218 | -3.53 | 0.00617425 | 0.00621893 | 0.00589966 | 0 |
| 1717717800 | 0.00617727 | -8.7E-5 | -1.39 | 0.00626287 | 0.00628232 | 0.00609879 | 0 |
| 1717631400 | 0.00626392 | 8.7E-5 | 1.41 | 0.00481974 | 0.00629648 | 0.00479894 | 0 |
| 1717545000 | 0.00617731 | 8.4E-5 | 1.38 | 0.00610137 | 0.00620534 | 0.00606212 | 0 |
| 1717458600 | 0.00609369 | -3.0E-5 | -0.49 | 0.00611619 | 0.00623614 | 0.00608752 | 0 |
| 1717372200 | 0.00612338 | -5.4E-5 | -0.87 | 0.00617733 | 0.0062127 | 0.00607662 | 0 |
| 1717285800 | 0.00617735 | 8.1E-5 | 1.33 | 0.00609682 | 0.00619888 | 0.00607546 | 0 |
| 1717199400 | 0.00609644 | 2.7E-5 | 0.44 | 0.00606667 | 0.0062252 | 0.00603059 | 0 |
| 1717113000 | 0.00606895 | -3.1E-5 | -0.51 | 0.00610197 | 0.00619018 | 0.00599978 | 0 |
| 1717026600 | 0.00609962 | -0.000128 | -2.06 | 0.00622125 | 0.00628848 | 0.00606103 | 0 |
| 1716940200 | 0.00622781 | -8.1E-5 | -1.28 | 0.00629368 | 0.00635712 | 0.00610777 | 0 |
| 1716853800 | 0.00630832 | 0.00011208 | 1.81 | 0.00481974 | 0.00643224 | 0.00479894 | 0 |
| 1716767400 | 0.00619624 | 0.00012547 | 2.07 | 0.00607519 | 0.00628543 | 0.00604629 | 0 |
| 1716681000 | 0.00607077 | 2.9E-5 | 0.48 | 0.00603002 | 0.00611452 | 0.00601358 | 0 |
| 1716594600 | 0.00604156 | -4.7E-5 | -0.77 | 0.00610799 | 0.00619603 | 0.00589116 | 0 |
| 1716508200 | 0.00608847 | 2.6E-5 | 0.43 | 0.0060546 | 0.00638523 | 0.0057834 | 0 |
| 1716421800 | 0.00606213 | -8.1E-5 | -1.32 | 0.00613884 | 0.0061767 | 0.00592113 | 0 |
| 1716335400 | 0.00614349 | 0.00021344 | 3.60 | 0.00594261 | 0.00621266 | 0.00588388 | 0 |
| 1716249000 | 0.00593005 | 0.00095921 | 19.30 | 0.00481974 | 0.00596803 | 0.00479894 | 0 |
| 1716162600 | 0.00497084 | -9.0E-5 | -1.78 | 0.00505887 | 0.00508148 | 0.00495442 | 0 |
| 1716076200 | 0.00506126 | 5.7E-5 | 1.14 | 0.00500717 | 0.00509849 | 0.00500081 | 0 |
| 1715989800 | 0.00500414 | 0.00023621 | 4.95 | 0.00476638 | 0.00505028 | 0.00475246 | 0 |
| 1715903400 | 0.00476793 | -0.000153 | -3.11 | 0.00491943 | 0.00492588 | 0.00473939 | 0 |
| 1715817000 | 0.00492075 | 0.00025107 | 5.38 | 0.00467489 | 0.00492646 | 0.00463943 | 0 |
| 1715730600 | 0.00466968 | -0.000107 | -2.24 | 0.00477371 | 0.00479325 | 0.00463457 | 0 |
| 1715644200 | 0.00477673 | 3.1E-5 | 0.65 | 0.00481974 | 0.00487794 | 0.00473326 | 0 |
| 1715557800 | 0.00474601 | 3.3E-5 | 0.70 | 0.00471904 | 0.0047788 | 0.00470381 | 0 |
| 1715471400 | 0.0047134 | -2.0E-6 | -0.04 | 0.00472027 | 0.00476479 | 0.00468069 | 0 |
| 1715385000 | 0.00471496 | -0.000201 | -4.09 | 0.00490827 | 0.00494488 | 0.00466623 | 0 |
| 1715298600 | 0.00491644 | 0.00010048 | 2.09 | 0.00481974 | 0.00495264 | 0.00478316 | 0 |
| 1715212200 | 0.00481596 | -7.3E-5 | -1.49 | 0.00488007 | 0.00492075 | 0.00476223 | 0 |
| 1715125800 | 0.00488945 | -8.2E-5 | -1.65 | 0.00497077 | 0.00506948 | 0.00487333 | 0 |
| 1715039400 | 0.00497118 | -0.000109 | -2.15 | 0.00358873 | 0.00519475 | 0.0035568 | 0 |
| 1714953000 | 0.0050797 | 3.0E-5 | 0.59 | 0.00504796 | 0.00513543 | 0.00498196 | 0 |
| 1714866600 | 0.00504932 | 1.9E-5 | 0.38 | 0.00502468 | 0.00512919 | 0.00501629 | 0 |
| 1714780200 | 0.00503063 | 0.00018774 | 3.88 | 0.00484277 | 0.00506295 | 0.00479657 | 0 |
| 1714693800 | 0.00484289 | 1.6E-5 | 0.33 | 0.00482123 | 0.00488025 | 0.00469139 | 0 |
| 1714607400 | 0.00482674 | -6.8E-5 | -1.39 | 0.00487824 | 0.00489163 | 0.00455898 | 0 |
| 1714521000 | 0.0048951 | -0.000314 | -6.03 | 0.00519781 | 0.00526318 | 0.0047268 | 0 |
| 1714434600 | 0.00520883 | -8.1E-5 | -1.53 | 0.00358873 | 0.00523669 | 0.0035568 | 0 |
| 1714348200 | 0.00529002 | 1.9E-5 | 0.36 | 0.00527078 | 0.00542222 | 0.00526242 | 0 |
| 1714261800 | 0.00527062 | 0.0002026 | 4.00 | 0.00507324 | 0.00531355 | 0.00499028 | 0 |
| 1714175400 | 0.00506802 | -4.7E-5 | -0.92 | 0.00511145 | 0.00512875 | 0.0050281 | 0 |
| 1714089000 | 0.00511479 | 3.6E-5 | 0.71 | 0.00508611 | 0.00516655 | 0.00497741 | 0 |
| 1714002600 | 0.00507853 | -0.000136 | -2.61 | 0.00522027 | 0.00533295 | 0.00502857 | 0 |
| 1713916200 | 0.00521492 | 2.9E-5 | 0.56 | 0.00518362 | 0.00528576 | 0.00511088 | 0 |
| 1713829800 | 0.00518578 | 8.6E-5 | 1.69 | 0.00358873 | 0.0052326 | 0.0035568 | 0 |
| 1713743400 | 0.0050994 | -6.0E-6 | -0.12 | 0.00510248 | 0.00517818 | 0.00505399 | 0 |
| 1713657000 | 0.00510562 | 0.00013488 | 2.71 | 0.00494916 | 0.0051377 | 0.00489427 | 0 |
| 1713570600 | 0.00497074 | 2.0E-6 | 0.04 | 0.00495985 | 0.00505958 | 0.00465127 | 0 |
| 1713484200 | 0.00496842 | 0.00013663 | 2.83 | 0.00484292 | 0.00501294 | 0.00479079 | 0 |
| 1713397800 | 0.00483179 | -0.000166 | -3.32 | 0.00499446 | 0.00505365 | 0.00474067 | 0 |
| 1713311400 | 0.00499805 | -2.7E-5 | -0.54 | 0.00501692 | 0.00506136 | 0.00485993 | 0 |
| 1713225000 | 0.00502475 | -9.7E-5 | -1.89 | 0.00358873 | 0.00530143 | 0.0035568 | 0 |
| 1713138600 | 0.00512125 | 0.00021526 | 4.39 | 0.00487299 | 0.00513768 | 0.00472192 | 0 |
| 1713052200 | 0.00490599 | -0.000348 | -6.62 | 0.00523013 | 0.00534476 | 0.00468027 | 0 |
| 1712965800 | 0.00525432 | -0.000427 | -7.52 | 0.00567605 | 0.00575522 | 0.00507299 | 0 |
|
XIV/BTC 0 BTC
-
|
XIV/EUR 0 €
-
|
|
XIV/USD $ 0.005011
-0.21%
|
XIV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
