Stellar LumensXLM

$ 0.090791

-0.001809

(

-1.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 30

Coin

Not Mineable

Wallet

Bid

$ 0.090784

Exchange

GDAX

Ask

$ 0.090791

Last Trade Time

22:09:22

Volume (24h)

$ 12,553,741

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090791

Fully Diluted Market Cap

$ 4,539,712,307

Genesis Date

9/29/2013

Days Range 0.08932-0.09264

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0909	Binance	50430796	/cdn/crypto/logos/exchanges/BINA.png	$ 4,568,446.74	1730671761	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	36.6315649075	Recently
0.090791	Coinbase	41280616.2095	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,744,030.82	1730671765	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	29.9851220293	Recently
0.0909	Tidex	14949818.5275	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,354,646.48	1730671731	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.8591434437	Recently
0.09081	OKX	6681951.51253	/cdn/crypto/logos/exchanges/OKEX.png	$ 605,478.54	1730671744	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.85358867903	Recently
0.0907	Kucoin	3467619.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 314,573.79	1730671427	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.51878477381	6 minutes ago
0.09082	DigiFinex	3165362	/cdn/crypto/logos/exchanges/DGFX.png	$ 287,025.03	1730671456	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.29923326133	5 minutes ago
0.09076	Bitstamp	3009435.97696	/cdn/crypto/logos/exchanges/BSTP.png	$ 273,652.74	1730671731	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.18597281956	Recently
0.0907	LBank	2896213	/cdn/crypto/logos/exchanges/LBNK.png	$ 263,180.80	1730671764	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	2.10373071437	Recently
0.09067	Gate.io	1998868.21	/cdn/crypto/logos/exchanges/GATE.png	$ 181,247.55	1730671002	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	1.45192375262	13 minutes ago
0.083594	Bitvavo	1564055.03733	/cdn/crypto/logos/exchanges/BITV.png	€ 131,254.10	1730671765	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	1.13608723564	Recently
1.31E-6	Binance	989723	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.31	1730671734	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	11	https://www.binance.com/en/trade/XLM_BTC	0.718907992547	Recently
0.090829	Kraken	943597.998848	/cdn/crypto/logos/exchanges/KRKN.png	$ 85,404.41	1730671749	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.685404040447	Recently
0.09082	Crypto.com	827776	/cdn/crypto/logos/exchanges/CRTO.png	$ 75,131.70	1730671717	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	13	https://crypto.com/exchange/trade/XLM_USDT	0.601274076119	Recently
0.083507	Coinbase	665230	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,882.69	1730671765	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.483205062308	Recently
0.090657	HTX	601808.9499	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,071.97	1730633755	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.437137728505	11 hours ago
1.31E-6	Tidex	551549.471627	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.728803	1730671750	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	16	https://tidex.com/exchange/XLM/BTC	0.400630604156	Recently
0.091043	EXMO	507650.151882	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,417.73	1730671744	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	17	https://exmo.com/en/trade#?pair=XLM_USD	0.368743326775	Recently
0.090766	Bitfinex	474738.870572	/cdn/crypto/logos/exchanges/BFNX.png	$ 42,903.78	1730671765	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.344837463035	Recently
0.09066	Crypto.com	367791	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,490.12	1730670835	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	19	https://crypto.com/exchange/trade/XLM_USD	0.267153425238	16 minutes ago
0.090782	EXMO	290779.69317	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,344.94	1730671746	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.211214496874	Recently
1.31E-6	Coinbase	280700	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.371164	1730670558	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.203892880642	20 minutes ago
0.08347	Bitstamp	246149.387095	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,608.23	1730671748	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	22	https://www.bitstamp.net/markets/xlm/eur	0.178796250812	Recently
0.083626	Kraken	224684.198289	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,816.02	1730671748	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XLM/EUR	0.163204518788	Recently
13.862	bitFlyer	221051.154145	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,072,044.87	1730671761	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	24	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.16056557388	Recently
0.0906	Coinbase	178626.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,211.92	1730671744	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	25	https://pro.coinbase.com/trade/XLM-USDT	0.129749526303	Recently
1.31E-6	LATOKEN	115625.67	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.152901	1730670318	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	26	https://exchange.latoken.com/exchange/XLM-BTC	0.083987356368	24 minutes ago
0.0841	Binance	114674	/cdn/crypto/logos/exchanges/BINA.png	€ 9,598.45	1730671758	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	27	https://www.binance.com/en/trade/XLM_EUR	0.0832960890445	Recently
3.679E-5	LATOKEN	114269.817	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.24	1730671034	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.0830025014557	12 minutes ago
0.06999	Bitstamp	75525.4392824	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,282.73	1730671738	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0548596344035	Recently
1.32E-6	Bitfinex	55398.7050506	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.073847	1730671091	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	30	https://www.bitfinex.com/t/XLM:BTC	0.0402401195462	11 minutes ago
3.68E-5	Gate.io	53735.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.99	1730668999	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	31	https://gate.io/trade/XLM_ETH	0.0390322739195	46 minutes ago
1.3E-6	Kucoin	49808.7617	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.065995	1730670601	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	32	https://trade.kucoin.com/XLM-BTC	0.0361797360322	19 minutes ago
0.09072	CEX.IO	40887.6707406	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,724.65	1730670345	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.0296996970789	24 minutes ago
1.3E-6	Gate.io	37937.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.050271	1730671003	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.0275568019775	13 minutes ago
1.32E-6	EXMO	36402.4139019	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.048457	1730671541	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0264417279401	Recently
1.32E-6	Upbit	34859.7773454	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046283	1730669428	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0253211985091	39 minutes ago
3.681E-5	Kucoin	33845.8677	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.26	1730671440	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	37	https://trade.kucoin.com/XLM-ETH	0.0245847219921	5 minutes ago
3.672E-5	HitBTC	32581.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.20	1730671430	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.0236661016131	6 minutes ago
3.67E-5	Binance	30405	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.13	1730671764	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	39	https://www.binance.com/en/trade/XLM_ETH	0.0220853688491	Recently
1.32E-6	Bitstamp	13399.724327	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.017818	1730670377	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	40	https://www.bitstamp.net/markets/xlm/btc	0.00973319698198	23 minutes ago
1.31E-6	HitBTC	10058.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013322	1730670383	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	41	https://hitbtc.com/XLM-to-BTC	0.00730614945014	23 minutes ago
0.0918	CEX.IO	4321.115751	/cdn/crypto/logos/exchanges/CXIO.png	$ 396.68	1730670830	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0.00313874149647	16 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592148	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	22 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	45	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592148	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	22 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730592135	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730592126	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730671488	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
0.08505	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730671376	XLM/EUR	https://cex.io/xlm-eur	EUR	51	https://cex.io/xlm-eur	0	6 minutes ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.092636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.094129	-0.003338	-3.54619723996	0.090781	0.096999	40813649.7905	CX
4	0.09204	-0.001249	-1.35701868753	0.08815	0.097499	47765684.9603	CX
12	0.10145	-0.010659	-10.5066535239	0.085442	0.103871	52281680.8183	CX
26	0.110306	-0.019515	-17.6916940148	0.075736	0.114097	62338626.723	CX
52	0.119583	-0.028792	-24.0770009115	0.075736	0.162874	81178009.4204	CX
156	0.381147	-0.290356	-76.1795317817	0.07028	0.441288	87052685.9222	CX
260	0.071528	0.019263	26.9307124483	0.026139	0.798	107557728.365	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

Stellar completes Protocol 20 upgrade, rolls out Soroban smart contract platform

Stellar Network has finally rolled out its Protocol 20 upgrade, which previously met delays due to bugs earlier in January. Continue reading...

mastonvm

1 month ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

1 month ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

1 month ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

1 month ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 months ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594