Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.099656 | Coinbase | 47477442.8961 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,770,721.52 | 1722286355 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 29.9686356183 | Recently |
0.0996 | Binance | 44315139 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,463,390.33 | 1722286354 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 27.9725312076 | Recently |
0.09967 | OKX | 22600766.9516 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,274,527.06 | 1722286353 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 14.2660199908 | Recently |
0.0997 | Tidex | 13292513.5159 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,338,922.24 | 1722286331 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 8.39047913514 | Recently |
0.09965 | DigiFinex | 3916686 | /cdn/crypto/logos/exchanges/DGFX.png | $ 394,248.43 | 1722286337 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.4722842766 | Recently |
0.0995 | Kucoin | 3756683.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 378,297.75 | 1722286313 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.37128772905 | Recently |
0.10013 | Gate.io | 3461298.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 348,554.93 | 1722285068 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 7 | https://gate.io/trade/XLM_USDT | 2.18483521205 | 21 minutes ago |
0.0996 | LBank | 2944417 | /cdn/crypto/logos/exchanges/LBNK.png | $ 296,894.50 | 1722286351 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.85857019247 | Recently |
1.48E-6 | Binance | 2560182 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.76 | 1722286347 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.61603398992 | Recently |
0.091935 | Bitvavo | 2391880.29765 | /cdn/crypto/logos/exchanges/BITV.png | € 220,712.90 | 1722286353 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/XLM-EUR | 1.50979885837 | Recently |
0.09962 | HTX | 1724348.39881 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173,995.96 | 1722286354 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xlm_usdt | 1.08844044015 | Recently |
1.48E-6 | Tidex | 1293094.82626 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.90 | 1722286317 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 12 | https://tidex.com/exchange/XLM/BTC | 0.816225249385 | Recently |
0.092308 | Coinbase | 996469 | /cdn/crypto/logos/exchanges/GDAX.png | € 92,569.37 | 1722286354 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.628989569453 | Recently |
0.09964 | Crypto.com | 873386 | /cdn/crypto/logos/exchanges/CRTO.png | $ 87,854.92 | 1722286349 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.551297314925 | Recently |
0.1001 | Bitstamp | 843566.37946 | /cdn/crypto/logos/exchanges/BSTP.png | $ 85,103.09 | 1722188743 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 15 | https://www.bitstamp.net/markets/xlm/usd | 0.532474621711 | 1 day ago |
0.092242 | Kraken | 784461.899216 | /cdn/crypto/logos/exchanges/KRKN.png | € 73,235.51 | 1722286015 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.495166786162 | 6 minutes ago |
0.099906 | Kraken | 732766.566023 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,773.97 | 1722286016 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.462535740573 | 6 minutes ago |
0.09196 | Bitstamp | 621447.459762 | /cdn/crypto/logos/exchanges/BSTP.png | € 57,902.72 | 1722286353 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.392269072248 | Recently |
15.392 | bitFlyer | 585859.764496 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,143,079.35 | 1722286352 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.369805464124 | Recently |
1.48E-6 | Coinbase | 554197 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.815399 | 1722286330 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.349819344528 | Recently |
0.102552 | EXMO | 461284.43095 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,680.98 | 1722286301 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.291171221201 | Recently |
1.48E-6 | Bitfinex | 407717.728193 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.598445 | 1722286115 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 22 | https://www.bitfinex.com/t/XLM:BTC | 0.257358932706 | Recently |
0.099703 | Bitfinex | 299223.488046 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30,122.37 | 1722286354 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.188875371855 | Recently |
0.09965 | EXMO | 291425.183226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,382.64 | 1722286302 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.183952938351 | Recently |
0.0998 | Coinbase | 260102.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,310.68 | 1722286297 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 25 | https://pro.coinbase.com/trade/XLM-USDT | 0.164181673675 | Recently |
0.0923 | Binance | 259957 | /cdn/crypto/logos/exchanges/BINA.png | € 24,184.65 | 1722286354 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.164089642032 | Recently |
1.47E-6 | Kucoin | 203193.8815 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.297491 | 1722286331 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.128259717101 | Recently |
1.48E-6 | OKX | 120363.652 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.176619 | 1722286190 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 28 | https://www.okx.com/trade-spot/XLM-BTC | 0.0759757520297 | Recently |
3.006E-5 | Kucoin | 88404.4208 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.64 | 1722286327 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 29 | https://trade.kucoin.com/XLM-ETH | 0.0558024971943 | Recently |
2.999E-5 | Binance | 78378 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.37 | 1722286353 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 30 | https://www.binance.com/en/trade/XLM_ETH | 0.0494736358829 | Recently |
0.09971 | Crypto.com | 57705 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,814.36 | 1722286096 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.036424457866 | Recently |
1.48E-6 | EXMO | 29850.2796298 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.043874 | 1722285377 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0188420457961 | 16 minutes ago |
1.48E-6 | Gate.io | 27886.76 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.040498 | 1722285069 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 33 | https://gate.io/trade/XLM_BTC | 0.0176026360738 | 21 minutes ago |
1.48E-6 | LATOKEN | 22781.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033263 | 1722285958 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0143801966995 | 7 minutes ago |
3.001E-5 | HitBTC | 19586.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.591824 | 1722286025 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0123631067362 | 6 minutes ago |
1.48E-6 | HitBTC | 16242.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023727 | 1722285749 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.0102524386448 | 10 minutes ago |
1.45E-6 | Upbit | 12984.8563623 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018942 | 1722285246 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0081962802784 | 18 minutes ago |
0.07795 | Bitstamp | 12528.212065 | /cdn/crypto/logos/exchanges/BSTP.png | £ 983.05 | 1722188745 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 38 | https://www.bitstamp.net/markets/xlm/gbp | 0.00790803799493 | 1 day ago |
0.10067 | CEX.IO | 12390.7013078 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,247.37 | 1722286348 | XLM/USD | https://cex.io/xlm-usd | USD | 39 | https://cex.io/xlm-usd | 0.00782123867458 | Recently |
3.01E-5 | Gate.io | 10100.3188797 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.305331 | 1722285069 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 40 | https://gate.io/trade/XLM_ETH | 0.00637550713921 | 21 minutes ago |
3.006E-5 | LATOKEN | 5058.247 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.153157 | 1722285873 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 41 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00319285858639 | 8 minutes ago |
1.48E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722186525 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 42 | https://www.bitstamp.net/markets/xlm/btc | 0 | 1 day ago |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722211337 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 43 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 21 hours ago |
0.1026 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722286337 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722211326 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 21 hours ago |
0.09421 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722286344 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | Recently |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722211337 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 21 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722211328 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 48 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 21 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722286074 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722211339 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 21 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722211339 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 21 hours ago |
0.100227 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722211320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | -5.35992402659 | CX |
4 | 8.12194857329 | CX |
12 | -10.2650914854 | CX |
26 | -12.1973568282 | CX |
52 | -37.5448096062 | CX |
156 | -62.7890998977 | CX |
260 | 18.7851625822 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
1719273000 | 0.08922 | -0.000326 | -0.36 | 0.089521 | 0.089725 | 0.0851 | 82251952 |
1719186600 | 0.089546 | -0.001358 | -1.49 | 0.090831 | 0.091954 | 0.088929 | 31721541 |
1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
1719013800 | 0.092041 | -0.001871 | -1.99 | 0.093866 | 0.094406 | 0.091062 | 71330363 |
1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
1718754600 | 0.091073 | -0.005719 | -5.91 | 0.097027 | 0.097036 | 0.087871 | 130825228 |
1718668200 | 0.096792 | -0.002112 | -2.14 | 0.099092 | 0.099409 | 0.09513 | 109110300 |
1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions