Stellar LumensXLM

$ 0.52782

-0.01065

(

-1.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

$ 0.52768

Exchange

BSTP

Ask

$ 0.52828

Last Trade Time

08:10:46

Volume (24h)

$ 2,735,385,056

Last Trade Size

810.00

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.52782

Fully Diluted Market Cap

$ 26,391,943,582

Genesis Date

9/29/2013

Days Range 0.49631-0.55712

52 Weeks Range 0.075736-0.63898

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.538278	Coinbase	1477761934.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 799,802,354.56	1732492739	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	65.5846680746	8 hours ago
0.5272	Binance	411369374	/cdn/crypto/logos/exchanges/BINA.png	$ 215,305,067.58	1732522283	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	18.2570163785	Recently
0.5272	Tidex	122551148.098	/cdn/crypto/logos/exchanges/TIDE.png	$ 64,140,044.62	1732522283	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	5.43895209374	Recently
0.52729	OKX	82105353.307	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,045,126.97	1732522283	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.64392411013	Recently
0.513418	Coinbase	27733901	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,191,839.75	1732492739	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	5	https://pro.coinbase.com/trade/XLM-EUR	1.23086043055	8 hours ago
0.538	Coinbase	24496852.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,167,285.97	1732492739	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	6	https://pro.coinbase.com/trade/XLM-USDT	1.08719673664	8 hours ago
5.37E-6	Binance	23876419	/cdn/crypto/logos/exchanges/BINA.png	BTC 127.89	1732522278	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.05966122005	Recently
5.5E-6	Coinbase	15288029	/cdn/crypto/logos/exchanges/GDAX.png	BTC 84.47	1732492739	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	8	https://pro.coinbase.com/trade/XLM-BTC	0.678499211386	8 hours ago
5.39E-6	Tidex	12412869.3604	/cdn/crypto/logos/exchanges/TIDE.png	BTC 66.45	1732522236	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	9	https://tidex.com/exchange/XLM/BTC	0.550896526431	Recently
0.50361	Bitvavo	9793013.97044	/cdn/crypto/logos/exchanges/BITV.png	€ 4,891,387.48	1732522283	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.434624519357	Recently
0.5372	EXMO	7440442.65663	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,038,276.22	1732492695	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	11	https://exmo.com/en/trade#?pair=XLM_USDT	0.330214867783	8 hours ago
0.52572	Crypto.com	6553479	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,454,224.49	1732521906	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.29085046433	6 minutes ago
0.5305	DigiFinex	6514767	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,409,646.78	1732522120	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.289132384028	Recently
0.52782	Bitstamp	4479182.55303	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,346,807.75	1732522284	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	14	https://www.bitstamp.net/markets/xlm/usd	0.198790951396	Recently
81.5	bitFlyer	3893994.84427	/cdn/crypto/logos/exchanges/BITF.png	¥ 317,445,099.70	1732522280	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.172819689901	Recently
0.50552	Bitstamp	2493080.40349	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,243,707.12	1732522284	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.110645596479	Recently
0.5043	Binance	2430304	/cdn/crypto/logos/exchanges/BINA.png	€ 1,213,801.11	1732522283	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.107859512003	Recently
0.00015474	Binance	2120582	/cdn/crypto/logos/exchanges/BINA.png	ETH 329.72	1732522283	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	18	https://www.binance.com/en/trade/XLM_ETH	0.0941137156843	Recently
0.52452	Gate.io	1593367.81	/cdn/crypto/logos/exchanges/GATE.png	$ 830,418.19	1732521775	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	19	https://gate.io/trade/XLM_USDT	0.0707153814618	8 minutes ago
0.5229	Kucoin	1407824.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 731,333.10	1732521574	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	20	https://trade.kucoin.com/XLM-USDT	0.0624807493298	12 minutes ago
5.36E-6	Bitfinex	1249708.98567	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6.70	1732521918	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.0554634322869	6 minutes ago
0.52354	Bitfinex	1041140.05293	/cdn/crypto/logos/exchanges/BFNX.png	$ 543,408.81	1732521918	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0462069181614	6 minutes ago
0.530867	Kraken	817050.065383	/cdn/crypto/logos/exchanges/KRKN.png	$ 427,975.55	1732493885	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	23	https://trade.kraken.com/markets/kraken/XLM/USD	0.0362615628886	8 hours ago
5.5E-6	EXMO	800973.593294	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.60	1732492694	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XLM_BTC	0.0355480717227	8 hours ago
0.5626	LBank	636586	/cdn/crypto/logos/exchanges/LBNK.png	$ 343,388.01	1732490072	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.0282523730809	9 hours ago
0.506477	Kraken	623298.678973	/cdn/crypto/logos/exchanges/KRKN.png	€ 312,723.48	1732493883	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0276626674466	8 hours ago
0.537884	EXMO	557658.094204	/cdn/crypto/logos/exchanges/EXMO.png	$ 302,137.44	1732492693	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	27	https://exmo.com/en/trade#?pair=XLM_USD	0.0247494675174	8 hours ago
5.32E-6	Kucoin	198059.8571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.06	1732521589	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.00879011001677	12 minutes ago
0.45735	Bitstamp	173973.371651	/cdn/crypto/logos/exchanges/BSTP.png	£ 79,558.06	1732436573	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.00772112582122	24 hours ago
0.5278	CEX.IO	152652.333702	/cdn/crypto/logos/exchanges/CXIO.png	$ 81,331.26	1732521820	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.00677487516756	8 minutes ago
0.00015373	Kucoin	132234.3563	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20.63	1732521586	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.00586870331471	12 minutes ago
5.4E-6	Bitstamp	122200.804515	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.660922	1732522280	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.00542340346781	Recently
0.5298	CEX.IO	80038.8118116	/cdn/crypto/logos/exchanges/CXIO.png	$ 42,298.15	1732521904	XLM/USDT	https://cex.io/xlm-usdt	USDT	33	https://cex.io/xlm-usdt	0.0035522087703	6 minutes ago
0.5211	Crypto.com	76792	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,175.21	1732518339	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00340811176122	1 hour ago
5.34E-6	Gate.io	56776.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.304076	1732521776	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00251980583993	8 minutes ago
0.50637	CEX.IO	49563.5249124	/cdn/crypto/logos/exchanges/CXIO.png	€ 25,371.22	1732522149	XLM/EUR	https://cex.io/xlm-eur	EUR	36	https://cex.io/xlm-eur	0.00219968267764	Recently
5.39E-6	Upbit	45004.2900094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.239774	1732521682	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00199733891664	10 minutes ago
0.00015487	HitBTC	31972.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.97	1732522262	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00141895627202	Recently
5.38E-6	HitBTC	17362.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.092899	1732522193	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.000770570909279	Recently
0.525311	HTX	10831.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,662.28	1732493683	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	40	https://www.huobi.com/en-us/exchange/xlm_usdt	0.000480717199586	8 hours ago
0.00015376	LATOKEN	7927.578	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.23	1732521608	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0.000351834459576	11 minutes ago
5.34E-6	LATOKEN	7842.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.041747	1732521695	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	42	https://exchange.latoken.com/exchange/XLM-BTC	0.000348061269065	10 minutes ago
0.0001539	Gate.io	6926.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.10	1732521776	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000307387342279	8 minutes ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	44	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732521807	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	46	https://www.okx.com/trade-spot/XLM-ETH	0	8 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732492925	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	8 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	50	https://www.okx.com/trade-spot/XLM-BTC	0	8 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	51	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 hours ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.531837	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	59	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1982	0.32962	166.306760848	0.195974	0.63898	773872539.033	CX
4	0.094146	0.433674	460.639857243	0.08932	0.63898	311037134.917	CX
12	0.090033	0.437787	486.251707707	0.085442	0.63898	136951656.786	CX
26	0.110151	0.417669	379.178582128	0.075736	0.63898	102018506.302	CX
52	0.117812	0.410008	348.018877534	0.075736	0.63898	97822740.3562	CX
156	0.327656	0.200164	61.0896794199	0.07028	0.63898	91376533.4026	CX
260	0.055842	0.471978	845.202535726	0.026139	0.798	111562342.692	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

nowwhat2

2 hours ago

Read Full Thread

Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ? https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/ A cross border blockchain payment system....... How many of them exist ?

👍️0

Read Full Thread

europa7

3 hours ago

Read Full Thread

Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts 2. November 2024... Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts 2. November 2024 https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20cryptocurrency%20pair. "...Coinbase Derivatives’ primary goal in launching new cryptocurrency futures contracts is to create markets that offer retail traders diversification, price discovery, risk management and margin. It has taken a significant step toward its goals with the launch of new futures contracts for silver (SLR) and Stellar (XLM). These join the list of products already regulated by the CFTC, which includes LTC, DOGE, SHIB, AVAX, DOT, LINK, Gold, BTC, ETH, BCH and Oil. In its official account X announced that the contracts will be launched on November 11, 2024. Coinbase Derivatives is a Commodity Futures Trading Commission (CFTC) registered contract marketplace that allows users to trade and hedge the price of digital assets. Derivatives are contracts that derive their value from an underlying asset or commodity, allowing you to gain exposure to an underlying asset without buying it..." interesting... Show more

👍️0

Read Full Thread

europa7

9 hours ago

Read Full Thread

Guide To Stellar Assets: Issuing, Anchoring & Beyond https://ideausher.com/blog/assets-on-stellar/ How Can Idea Usher Help? "...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’re the experts who specialize... Guide To Stellar Assets: Issuing, Anchoring & Beyond https://ideausher.com/blog/assets-on-stellar/ How Can Idea Usher Help? "...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’re the experts who specialize in advanced technology that can help your businesses grow. We’ll guide you through every step of issuing, managing, and distributing your assets on the Stellar network. Beyond this, if you want a convenient cross-border payment solution, we can make them instant and cost-effective. If you’re seeking a loyalty program, we can turn points into valuable assets, and if you are concerned about your data security, we can put it on lockdown. This is the Stellar advantage, and our team at Idea Usher can make it your reality. We know how to make blockchain work for you, making your business run smoother and giving you more chances to succeed. Connect with us today, and let us make your business better and stay ahead of the game..." Idea Usher ~ About Us https://ideausher.com/about-us/ We are a team of 300+ experts, including ex-FAANG developers, who are ready to enhance your business with our cutting-edge solutions tailored for the global market. Who We Are? "...Idea Usher is a leading app development company offering customized, innovative solutions to businesses worldwide. We are headquartered in Mohali, India, with offices in the United States, the United Arab Emirates, and Canada. With over 11+ years of proven expertise, we’ve empowered more than 1000+ clients to build and grow their brands through our innovative solutions..." interesting... Show more

👍️0

Read Full Thread

europa7

10 hours ago

Read Full Thread

Stellar Blockchain Chosen for New EURT Euro-Pegged Stablecoin Initiative August 5, 2024 https://digitalpoundfoundation.com/stellar-blockchain-chosen-for-new-eurt-euro-pegged-stablecoin-initiative/ "...Ireland-based electronic money institution (EMI) DECTA is partnering with French fintech company... Stellar Blockchain Chosen for New EURT Euro-Pegged Stablecoin Initiative August 5, 2024 https://digitalpoundfoundation.com/stellar-blockchain-chosen-for-new-eurt-euro-pegged-stablecoin-initiative/ "...Ireland-based electronic money institution (EMI) DECTA is partnering with French fintech company Next Generation to introduce a new Euro-pegged stablecoin, ‘EURT’. The collaboration aims to create a fully compliant stablecoin that adheres to the Markets in Crypto-Assets (MiCA) regulations and operates on the Stellar blockchain, alongside three additional platforms. Next Generation, which has close ties with Tempo France, previously launched EURT with the Stellar Foundation as one of the first stablecoins in 2017. However, the project was suspended due to the lack of a regulatory framework. The implementation of MiCA now provides a structured environment, facilitating the relaunch of this project. As of 1 July 2024, the new MiCA regulations permit the issuance of Euro-pegged stablecoins exclusively by credit institutions or EMIs within the EU. With its EMI license from the Central Bank of Ireland, DECTA is well-positioned to be a pioneering issuer under these new regulations..." DECTA https://www.decta.com/company/media/next-generation-and-decta-limited-join-forces-to-launch-pan-european-euro-pegged-stablecoin-eurt-in-compliance-with-micar DECTA to launch pan-European euro-pegged stablecoin August 20, 2024 https://www.paymentscardsandmobile.com/decta-to-launch-pan-european-euro-pegged-stablecoin/ *** Digital Finance Cooperative Research Centre ~ DFCRC ~ Australia Stablecoin Proof of Reserve https://dfcrc.com.au/2023/03/23/stablecoin-proof-of-reserve/ Pilot "...AUDC PTY LTD, a subsidiary of Novatti, purchased CBDC in bulk from the Authorised Distributor and minted an equivalent amount of stablecoin (“eAUDD”) – a stablecoin on the public Stellar Blockchain. By keeping pilot CBDC in a Hashed Time Lock Contract (HTLC), the stablecoin issuer guaranteed that eAUDD was always backed one-to-one with pilot CBDC, effectively simulating a ‘bridge’ between the CBDC ledger and the Stellar blockchain. Customers could check with the HTLC to make sure this privately-issued stablecoin had sufficient backing. To obtain eAUDD, participants purchased using fiat AUD through an authorised Digital Currency Exchange. As part of this use case, eAUDD (private stablecoins) was used to buy non-fungible tokens (NFTs) issued by charities in order to make a donation. Despite eAUDD being issued on a public, permissionless blockchain, the token’s issuance terms restrict use of eAUDD to an invite-only group of “white-listed” participants...." *** Stablecoins on the Stellar Network https://stellar.org/learn/what-are-stablecoins very interesting imo...see links above for more details...cheers Show more

👍️0

Read Full Thread

europa7

11 hours ago

Read Full Thread

DesignRush Shortlists the Most Competitive Web Development Companies in October 2024 October 04, 2024 https://www.designrush.com/press/most-competitive-web-development-companies-october-2024 The top web development companies in October are: *** 21. Oodles Blockchain -... DesignRush Shortlists the Most Competitive Web Development Companies in October 2024 October 04, 2024 https://www.designrush.com/press/most-competitive-web-development-companies-october-2024 The top web development companies in October are: *** 21. Oodles Blockchain - blockchain.oodles.io *** Stellar Blockchain Development Company "...Avail Oodles’ Expertise in Stellar Blockchain Development Services to Build Transformative Decentralized Solutions, Including Trading Applications, Remittance Solutions, and Beyond..." https://blockchain.oodles.io/stellar-blockchain-development-services/ Advantages of our Stellar Blockchain Development Services "...To advance in the emerging DeFi (decentralized finance) space, our blockchain developers prefer using Stellar Blockchain. Stellar uses a proof-of-agreement (PoA) consensus mechanism - Stellar Consensus protocol (SCP) for fast, cost-effective, and secure solutions..." Oodles Blockchain ~ About Us Overview "...Oodles Blockchain is the blockchain development arm of Oodles Technologies. We have rich experience in designing and developing robust blockchain solutions for businesses operating in diverse industries. Our experienced and skilled blockchain development experts enable us to showcase our leadership in fostering the community of blockchain enthusiasts. They strengthen our efforts to develop blockchain solutions for organizations as well as individuals who want to make a global impact with their disruptive ideas. We have earned the distinction of being an early mover in the blockchain space with a demonstrable track record of building impactful solutions..." https://blockchain.oodles.io/about-us/ https://blockchain.oodles.io/about-us/ Revolutionize Your Business with Blockchain Solutions Development! *** fascinating...check out links above for more details...cheers Show more

👍️0

Read Full Thread

DarkPool

1 day ago

Read Full Thread

Congrats kid. We knew what time it was all along.

👍️0

Read Full Thread

Vulcanized Crawler

1 day ago

Read Full Thread

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about...not to mention using the phone

👍️0

Read Full Thread

DarkPool

1 day ago

Read Full Thread

Lmao apparently your not the smart one in the space😘

👍️0

Read Full Thread

DarkPool

1 day ago

Read Full Thread

Lmao how's those memes lol xlm is the chosen one!

👍️0

Read Full Thread

DarkPool

1 day ago

Read Full Thread

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

Grayscale’s Stellar Lumens Trust Filing Triggers 58% Hike in XLM Price 23 November 2024 https://beincrypto.com/grayscales-filing-triggers-xlm-price-hike/ XLM Reacts To the News "...The positive sentiment around this filing has resulted in a spike in XLM’s value. Over the past 24 hours, the token’s... Grayscale’s Stellar Lumens Trust Filing Triggers 58% Hike in XLM Price 23 November 2024 https://beincrypto.com/grayscales-filing-triggers-xlm-price-hike/ XLM Reacts To the News "...The positive sentiment around this filing has resulted in a spike in XLM’s value. Over the past 24 hours, the token’s price has surged 58%, making it the market’s top gainer. As of this writing, the altcoin trades at $0.45, a price last observed in November 2021. However, readings from its daily chart suggest that this rally may not continue as XLM has become overbought among market participants. For example, its Relative Strength Index (RSI) is at an all-time high of 92.54 at press time. RSI measures an asset’s oversold and overbought market conditions. It ranges between 0 and 100, with values above 70 indicating that the asset is overbought and due for a correction. On the other hand, values below 30 suggest that the asset is oversold and may witness a rebound. XLM’s RSI reading of 92.54 suggests that it is significantly overbought and is at risk of a pullback..." Show more

👍 1

Read Full Thread

europa7

2 days ago

Read Full Thread

here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office "...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."... here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office "...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..." https://www.foxbusiness.com/politics/trump-nominates-scott-bessent-as-treasury-secretary-picks-russ-vought-to-lead-budget-office https://x.com/bgarlinghouse/status/1860126968290902379?s=19 Show more

👍️0

Read Full Thread

delerious1

2 days ago

Read Full Thread

Would you care to post the article?

👍️0

Read Full Thread

qualityincolor

2 days ago

Read Full Thread

https://x.com/bgarlinghouse/status/1860126968290902379?s=19

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

Indeed, was wondering where you been. Welcome back.

👍️0

Read Full Thread

DarkPool

2 days ago

Read Full Thread

Banking those sub .10s and going to sidelines here. Definitely overbought and needs to cool of a bit.

👍️0

Read Full Thread

DarkPool

2 days ago

Read Full Thread

Warming up kids

👍️ 1

Read Full Thread

delerious1

2 days ago

Read Full Thread

Franklin Templeton to Shift $1.7 Trillion via Stellar (XLM) Network Nov 14 2024 https://www.binance.com/en/square/post/16227284529506

👍️ 1

Read Full Thread

europa7

2 days ago

Read Full Thread

Investments, ambitions, and evaluations: xAI by Elon Musk aims to redefine the landscape of generative AI 22 November 2024 https://en.cryptonomist.ch/2024/11/22/investments-ambitions-and-evaluations-xai-by-elon-musk-aims-to-redefine-the-landscape-of-generative-ai/ New nonprofit backed by crypto... Investments, ambitions, and evaluations: xAI by Elon Musk aims to redefine the landscape of generative AI 22 November 2024 https://en.cryptonomist.ch/2024/11/22/investments-ambitions-and-evaluations-xai-by-elon-musk-aims-to-redefine-the-landscape-of-generative-ai/ New nonprofit backed by crypto billionaire scores AI chips worth $500M October 31, 2023 https://techcrunch.com/2023/10/31/new-nonprofit-backed-by-crypto-billionaire-scores-ai-chips-worth-500m/ "...It’s strange times we’re living in when a blockchain billionaire, not the usual Big Tech suspects, is the one supplying the compute capacity needed to develop generative AI. It was revealed yesterday that Jed McCaleb, the co-founder of blockchain startups Stellar, Ripple and Mt Gox and aerospace company Vast, launched a 501(c)(3) nonprofit that purchased 24,000 Nvidia H100 GPUs to build data centers that’ll lease capacity to AI projects. Already, the cluster of GPUs — worth an estimated half a billion dollars and among the largest in the world — is being used by startups Imbue and Character.ai for AI model experimentation, claims Eric Park, the CEO of a newly formed organization, Voltage Park, that’s charged with running and managing the data centers. “The goal was to unlock access to startups, scale-ups and research organizations that are currently blocked from this space due to restrictive contracts, the scarcity of GPUs and high minimum purchase thresholds so that they can access the vital resources they need to innovate,” Park told TechCrunch in an email interview. “We’re continuing to speak with folks in the industry to understand their needs and are using what we learn to inform how we build out our remaining clusters so that they’re useful to as many customers as possible.” Most companies training models, particularly generative AI models like ChatGPT and Stable Diffusion, heavily rely on GPU-based hardware. GPUs’ ability to perform many computations in parallel make them well-suited to training — and serving — today’s most capable AI. But there aren’t enough chips to go around..." Stellar Co-Founder’s Nonprofit Fires Up 24,000 GPUs for AI Development "...Jed McCaleb, one of the brains behind Ripple and Stellar, now champions AI's cause with Voltage Park's groundbreaking mega cloud launch..." Oct 31, 2023 https://decrypt.co/203876/ripple-pebble-founder-ai-cloud-jed-mccaleb interesting...see articles linked above for details...cheers Show more

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

awesome

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

Stellar (XLM) Price Prediction: $1.7 Trillion Blockchain Shift Signals Growth November 17, 2024 https://www.fxleaders.com/news/2024/11/17/stellar-xlm-price-prediction-1-7-trillion-blockchain-shift-signals-growth/ Blockchain Meets Innovation: McCaleb and Stellar’s Expanding Horizons "...Jed McCaleb,... Stellar (XLM) Price Prediction: $1.7 Trillion Blockchain Shift Signals Growth November 17, 2024 https://www.fxleaders.com/news/2024/11/17/stellar-xlm-price-prediction-1-7-trillion-blockchain-shift-signals-growth/ Blockchain Meets Innovation: McCaleb and Stellar’s Expanding Horizons "...Jed McCaleb, Stellar’s co-founder and CTO, is also spearheading space technology advancements as CEO of Vast. His professional ties to Elon Musk, CEO of SpaceX, have fueled speculation about potential collaborations between Stellar, Vast, and SpaceX. While no official partnerships have been announced, the synergy between blockchain and space innovation could shape the future of digital and interplanetary transactions. Additionally, Musk’s vision to integrate payments within the X ecosystem aligns with Stellar’s blockchain capabilities. Though XRP is often discussed as a contender for this integration, Stellar’s increasing adoption and McCaleb’s vision place it in a strong position to seize opportunities in this evolving landscape..." very interesting...see article linked above for more details...cheers Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

Franklin Templeton leverages Stellar (XLM) for 99% transaction cost reduction Nov 14, 2024 https://invezz.com/news/2024/11/14/franklin-templeton-taps-stellar-xlm-to-reduce-transaction-costs-by-99/ Franklin Templeton adopts Stellar "...Franklin Templeton’s rep highlighted that blockchain technology... Franklin Templeton leverages Stellar (XLM) for 99% transaction cost reduction Nov 14, 2024 https://invezz.com/news/2024/11/14/franklin-templeton-taps-stellar-xlm-to-reduce-transaction-costs-by-99/ Franklin Templeton adopts Stellar "...Franklin Templeton’s rep highlighted that blockchain technology will help the firm reduce costs. Processing 50K transactions using traditional methods might cost about $50,000 while using the Stellar platform costs around $120 – a staggering 99.8% difference. That presents a substantial financial benefit to the investment manager. Besides trimming transaction costs, blockchain will help Franklin Templeton remove the need for several ledger reconciliations. That will eliminate operational inefficiencies such as human error. The firm expects to save around $200 million (excluding transaction charges) in reconciliation and remediation costs. Meanwhile, Franklin Templeton’s move comes after last month’s claims that Stellar and Ripple are cornerstones of the new financial systems..." interesting...see articles linked above for more details and related video...cheers Show more

👍️ 1 🤑 1

Read Full Thread

europa7

3 days ago

Read Full Thread

An Innovator's Journey: Insights on Blockchain, Space Exploration, and AI Impact February 29, 2024 https://stellar.org/blog/thought-leadership/an-innovator-s-journey-insights-on-blockchain-space-exploration-and-ai-impact "...This season of ‘block by block’ concludes with one of the most influential... An Innovator's Journey: Insights on Blockchain, Space Exploration, and AI Impact February 29, 2024 https://stellar.org/blog/thought-leadership/an-innovator-s-journey-insights-on-blockchain-space-exploration-and-ai-impact "...This season of ‘block by block’ concludes with one of the most influential voices in the Stellar ecosystem – none other than Stellar Development Foundation co-founder, Jed McCaleb. Since the 3rd grade, Jed’s passion for programming has led him to solve interesting problems. He’s started numerous companies and worked on emerging technology for decades, and now has his sights set on space habitation technologies with Vast, and AI with Astera Institute. In this episode, Denelle and Jed discuss his path as an innovator, the barriers to building that he faced in the early days of blockchain, the importance of setting space as a new frontier for human exploration, and AI as the last science project..." Meet The Billionaires Helping NASA Return To The Moon Feb 14, 2024 https://www.forbes.com/sites/roberthart/2024/02/14/meet-the-billionaires-helping-nasa-return-to-the-moon/ -- Mars and deeper space. "...Competition among billionaires to colonize space has proven useful for the agency’s aims. In addition to those involved in the CLPS program, other wealthy figures like Virgin Galactic Richard Branson (worth $2.9 billion), aerospace entrepreneur Robert Bigelow and crypto pioneer Jed McCaleb (worth $2.7 billion and whose company Vast is planning to launch the first private space station) are working to build fortunes and expand their business empires off-planet...." Space startup partners with SpaceX to launch commercial space station May 11, 2023 https://www.reuters.com/technology/space/space-startup-partners-with-spacex-launch-commercial-space-station-2023-05-11/ "...WASHINGTON, May 11 (Reuters) - Vast, a startup backed by cryptocurrency billionaire Jed McCaleb, is aiming to launch a school bus-sized space station to orbit by late 2025 with some help from partner SpaceX, Elon Musk's rocket firm..." Non-profit linked to Stellar co-founder Jed McCaleb invests $500M in AI chips "...Voltage Park plans to rent access to Nvidia chips starting in February 2024..." Oct. 30, 2023 https://cryptoslate.com/non-profit-linked-to-stellar-co-founder-jed-mccaleb-invests-500m-in-ai-chips/ Penguin Solutions Selected as the Managed Services Partner for Voltage Park’s NVIDIA Clusters "...Large-scale AI cloud service provider is making 24,000 GPUs available for on-demand users via innovative exchange platform as well as for long term rentals..." July 11, 2024 https://www.businesswire.com/news/home/20240711220509/en/Penguin-Solutions-Selected-as-the-Managed-Services-Partner-for-Voltage-Park’s-NVIDIA-Clusters interesting... Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

How technology is reshaping the future of money and finance "...Innovators, investors and experts assess how emerging technologies are shaping the global payments landscape and the future of money..." By Washington Post Live October 24, 2024... How technology is reshaping the future of money and finance "...Innovators, investors and experts assess how emerging technologies are shaping the global payments landscape and the future of money..." By Washington Post Live October 24, 2024 https://www.washingtonpost.com/washington-post-live/2024/10/24/how-technology-is-reshaping-future-money-finance/ Stellar Development Foundation The Onchain Effect: How Blockchain is Transforming Everyday Financial Services "...In a segment presented by Stellar, Denelle Dixon, CEO and executive director of the Stellar Development Foundation discusses how the future of money is being built onchain. From expanding economic opportunity in rural Colombia to Ukraine’s economic recovery, onchain solutions are at the forefront, accelerating access and transforming how we experience everyday financial services..." Featuring Denelle Dixon CEO & Executive Director, Stellar Development Foundation interesting...see Washington Post article linked above for more details...cheers Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

"... Ripple x Stellar x U.S. Department of the Treasury..." interesting possibilities...cheers *** @Ripple & @StellarOrg at a roundtable discussion alongside Nellie Liang, under-secretary for domestic finance, U.S. Department of the Treasury. *** Washington DC, April 23, 2024 *** -- Discussion on... "... Ripple x Stellar x U.S. Department of the Treasury..." interesting possibilities...cheers *** @Ripple & @StellarOrg at a roundtable discussion alongside Nellie Liang, under-secretary for domestic finance, U.S. Department of the Treasury. *** Washington DC, April 23, 2024 *** -- Discussion on the technical and regulatory requirements for upgrading the legacy capabilities of central bank money. -- Exploring the potential implications for consumers, investors, and businesses. -- They also delved into the long-term vision for the integration of #CBDCs, #tokenisation, and #stablecoins into the broader US financial ecosystem, including potential benefits for economic growth and resilience. https://x.com/subjectiveviews/status/1783164845317046672 FYI: notice Stellar's Paul Wong seated directly across from the Under Secretary For Domestic Finance, U.S. Department of the Treasury...best seat at the table imho...another DD data point to consider...fascinating Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111