Stellar LumensXLM

$ 0.096252

-0.000153

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 0.096239

Exchange

GDAX

Ask

$ 0.096262

Last Trade Time

09:57:11

Volume (24h)

$ 10,764,994

Last Trade Size

981.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.096252

Fully Diluted Market Cap

$ 4,812,772,069

Genesis Date

9/29/2013

Days Range 0.095775-0.096842

52 Weeks Range 0.075736-0.162874

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0963	Binance	8972989	/cdn/crypto/logos/exchanges/BINA.png	$ 863,020.05	1726307847	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	30.6723031502	Recently
0.096252	Coinbase	7680243.35579	/cdn/crypto/logos/exchanges/GDAX.png	$ 739,112.20	1726307847	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	26.2533201005	Recently
0.0963	Tidex	2619070.80473	/cdn/crypto/logos/exchanges/TIDE.png	$ 251,880.21	1726307808	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	8.95275071599	Recently
0.09625	OKX	2063987.35235	/cdn/crypto/logos/exchanges/OKEX.png	$ 198,531.43	1726307845	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.05531298093	Recently
0.09616	Gate.io	1362904.94	/cdn/crypto/logos/exchanges/GATE.png	$ 131,049.96	1726307155	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	5	https://gate.io/trade/XLM_USDT	4.65880806101	12 minutes ago
0.0962	Kucoin	1160723.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,527.90	1726307189	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	3.96769438756	11 minutes ago
0.09619	Bitstamp	767638.068094	/cdn/crypto/logos/exchanges/BSTP.png	$ 73,871.35	1726307838	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.62401163472	Recently
0.09618	DigiFinex	704306	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,762.74	1726307567	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.40752408617	Recently
1.6E-6	Binance	682402	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.09	1726307846	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	2.33264980201	Recently
0.096	LBank	636320	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,147.70	1726307847	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	2.17512803599	Recently
1.6E-6	Tidex	368673.223038	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.589347	1726307827	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.26023300155	Recently
0.096086	HTX	299797.9811	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,803.42	1726292781	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xlm_usdt	1.02479726211	4 hours ago
0.086693	Bitvavo	236568.011486	/cdn/crypto/logos/exchanges/BITV.png	€ 20,581.94	1726307848	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	13	https://account.bitvavo.com/markets/XLM-EUR	0.808658716058	Recently
0.100938	EXMO	226147	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,740.50	1726307780	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	14	https://exmo.com/en/trade#?pair=XLM_USD	0.773036648156	Recently
0.096247	Kraken	212013.277306	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,393.76	1726307715	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	15	https://trade.kraken.com/markets/kraken/XLM/USD	0.72472344649	Recently
0.09617	Crypto.com	192550	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,509.52	1726307449	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.658192266987	7 minutes ago
0.08693	Bitstamp	191003.659678	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,575.97	1726307846	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.65290642309	Recently
1.61E-6	Coinbase	133040	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.212743	1726306098	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.454769666061	29 minutes ago
1.6E-6	Bitfinex	107568.979393	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.172230	1726306581	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	19	https://www.bitfinex.com/t/XLM:BTC	0.367702261252	21 minutes ago
0.086933	Coinbase	105194	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,139.39	1726307848	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	20	https://pro.coinbase.com/trade/XLM-EUR	0.359583886437	Recently
0.086838	Kraken	100660.942101	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,736.83	1726307714	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.344088567532	Recently
0.09625	EXMO	63969.2569519	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,151.20	1726307268	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.218665646589	10 minutes ago
0.0868	Binance	57101	/cdn/crypto/logos/exchanges/BINA.png	€ 4,960.57	1726307846	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.195187933717	Recently
13.599	bitFlyer	49718.1873356	/cdn/crypto/logos/exchanges/BITF.png	¥ 675,163.14	1726307845	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	24	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.169951318789	Recently
3.979E-5	LATOKEN	45783.401	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.81	1726307413	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.156501067227	7 minutes ago
1.6E-6	LATOKEN	40366.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064152	1726306684	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	26	https://exchange.latoken.com/exchange/XLM-BTC	0.137983796027	19 minutes ago
0.09629	Crypto.com	26576	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,553.30	1726307540	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.0908445478445	5 minutes ago
3.982E-5	Binance	22964	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.912723	1726307827	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	28	https://www.binance.com/en/trade/XLM_ETH	0.0784976744695	Recently
3.98E-5	HitBTC	21704.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.859443	1726307672	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0741913092763	Recently
1.6E-6	HitBTC	17494.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.027649	1726306565	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	30	https://hitbtc.com/XLM-to-BTC	0.059802689648	21 minutes ago
1.61E-6	EXMO	14917	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023801	1726307780	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0509906727949	Recently
1.61E-6	Kucoin	13858.6803	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022081	1726306371	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	32	https://trade.kucoin.com/XLM-BTC	0.0473730262483	25 minutes ago
0.07369	Bitstamp	13780	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,012.55	1726307815	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.0471040739501	Recently
0.0962	Coinbase	13448.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,292.65	1726307815	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	34	https://pro.coinbase.com/trade/XLM-USDT	0.0459695425898	Recently
1.6E-6	Gate.io	8256.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013210	1726307156	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.0282245355036	12 minutes ago
0.096365	Bitfinex	7472.95305733	/cdn/crypto/logos/exchanges/BFNX.png	$ 719.87	1726307848	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	36	https://www.bitfinex.com/t/XLM:USD	0.0255447411784	Recently
3.983E-5	Kucoin	6734.1698	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.267972	1726307203	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	37	https://trade.kucoin.com/XLM-ETH	0.0230193637338	11 minutes ago
1.59E-6	Upbit	5000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007950	1726306331	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0170914636974	25 minutes ago
3.98E-5	Gate.io	1422.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.056309	1726307155	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.00486149593409	12 minutes ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726272128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	10 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726272130	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 hours ago
1.55E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726306098	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	42	https://www.bitstamp.net/markets/xlm/btc	0	29 minutes ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726272126	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	10 hours ago
0.09454	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726307680	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	Recently
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726307812	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726272128	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	10 hours ago
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726307684	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	50	https://exchange.latoken.com/exchange/XLM-USDT	0	10 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726307529	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.096364	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726272120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	55	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	61	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.088086	0.008166	9.27048566174	0.087499	0.097009	37677215.3415	CX
4	0.094635	0.001617	1.70867015375	0.085442	0.103666	50773143.2178	CX
12	0.091982	0.00427	4.64221260681	0.075736	0.112427	73387579.6464	CX
26	0.150925	-0.054673	-36.2252774557	0.075736	0.152548	78366804.3886	CX
52	0.120774	-0.024522	-20.3040389488	0.075736	0.162874	81912014.4982	CX
156	0.318704	-0.222452	-69.7989356895	0.07028	0.441288	91854846.0651	CX
260	0.057968	0.038284	66.0433342534	0.026139	0.798	107229694.287	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Vulcanized Crawler

3 days ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

7 days ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 weeks ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 weeks ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

3 weeks ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

1 month ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

Yup. Not a drop of news here.

👍️0

Read Full Thread

dshade

1 month ago

Read Full Thread

riding last 2 hours xrp wave to some degree

👍️0

Read Full Thread

continuity

1 month ago

Read Full Thread

Hope XLM makes a big jump like XRP just did.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

More filled

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Adding here below .10! My buy point.

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

This is 2 years behind ripple. No hurry.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

It's being held down for a reason. When they lift the top dollars.

👍️0

Read Full Thread

show_me_money

2 months ago

Read Full Thread

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

the potential is tremendous..... if you have the time

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

NOT A THING!

👍️0

Read Full Thread

continuity

2 months ago

Read Full Thread

Anything interesting happening here?

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

3 months ago

Read Full Thread

.03

👍️0

Read Full Thread

Golden Cross

4 months ago

Read Full Thread

punks

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875
1718841000	0.093196	0.002123	2.33	0.09109	0.094259	0.090656	62787869
1718754600	0.091073	-0.005719	-5.91	0.097027	0.097036	0.087871	130825228
1718668200	0.096792	-0.002112	-2.14	0.099092	0.099409	0.09513	109110300
1718581800	0.098904	0.000707	0.72	0.098201	0.099234	0.097581	29655250
1718495400	0.098197	0.001399	1.45	0.096725	0.098885	0.096202	35278724
1718409000	0.096798	-0.00071	-0.73	0.097779	0.098918	0.094293	65864201