Stellar LumensXLM

$ 0.100546

0.000627

(

0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 27

Coin

Not Mineable

Wallet

Bid

$ 0.100496

Exchange

GDAX

Ask

$ 0.100519

Last Trade Time

04:17:41

Volume (24h)

$ 23,368,646

Last Trade Size

12.29

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.100546

Fully Diluted Market Cap

$ 5,027,479,746

Genesis Date

9/29/2013

Days Range 0.099546-0.10105

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.100496	Coinbase	9649684.72186	/cdn/crypto/logos/exchanges/GDAX.png	$ 969,044.01	1723263472	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	38.2839283923	Recently
0.1005	Binance	6832758	/cdn/crypto/logos/exchanges/BINA.png	$ 684,615.27	1723263471	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	27.1081206831	Recently
0.1005	Tidex	2114143.92546	/cdn/crypto/logos/exchanges/TIDE.png	$ 211,786.20	1723263470	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	8.38760404991	Recently
0.10052	OKX	1902492.50285	/cdn/crypto/logos/exchanges/OKEX.png	$ 190,773.25	1723263472	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.54790325748	Recently
0.1005	Kucoin	1164580.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 116,590.37	1723263033	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	4.62032787247	7 minutes ago
1.66E-6	Binance	571335	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.945433	1723263442	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.26670081546	Recently
0.10037	DigiFinex	515070	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,576.53	1723263196	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.04347640005	Recently
0.1005	Gate.io	461357.76	/cdn/crypto/logos/exchanges/GATE.png	$ 46,221.74	1723263038	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.83037974361	7 minutes ago
0.1005	LBank	324616	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,491.87	1723263470	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	1.28787375517	Recently
0.10051	Bitstamp	310448.952756	/cdn/crypto/logos/exchanges/BSTP.png	$ 31,082.98	1723263472	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	1.23166775074	Recently
1.66E-6	Tidex	298424.202512	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.493691	1723263439	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.1839610442	Recently
0.100559	HTX	254818.2271	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,543.27	1723263466	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/xlm_usdt	1.01095974019	Recently
0.09221	Bitstamp	147279.348259	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,522.33	1723263472	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.584312564081	Recently
0.105401	EXMO	98540.2473829	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,249.42	1723263415	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	14	https://exmo.com/en/trade#?pair=XLM_USD	0.390946220867	Recently
14.724	bitFlyer	88735.2457279	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,305,590.14	1723263469	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.352046091788	Recently
1.67E-6	Coinbase	66365	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.110173	1723262874	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.263294913874	10 minutes ago
0.100555	Kraken	59328.3740489	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,946.57	1723263322	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	17	https://trade.kraken.com/markets/kraken/XLM/USD	0.235377972357	Recently
0.10049	Crypto.com	57140	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,731.14	1723263472	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	18	https://crypto.com/exchange/trade/XLM_USDT	0.226695869491	Recently
0.09211	Coinbase	55657	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,120.28	1723263472	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	19	https://pro.coinbase.com/trade/XLM-EUR	0.220812250757	Recently
0.092128	Kraken	52966.9311493	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,877.23	1723263321	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.210139735932	Recently
0.10055	EXMO	50520.2473829	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,058.51	1723263416	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.20043282127	Recently
3.866E-5	Binance	29204	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.12	1723263471	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	22	https://www.binance.com/en/trade/XLM_ETH	0.115863251183	Recently
0.092	Binance	15905	/cdn/crypto/logos/exchanges/BINA.png	€ 1,458.88	1723263467	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.0631011166303	Recently
0.10062	Bitfinex	15650.0483025	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,568.91	1723263470	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	24	https://www.bitfinex.com/t/XLM:USD	0.062089627363	Recently
0.092339	Bitvavo	12721.5824832	/cdn/crypto/logos/exchanges/BITV.png	€ 1,166.47	1723263469	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	25	https://account.bitvavo.com/markets/XLM-EUR	0.0504713021059	Recently
1.67E-6	Bitfinex	12125.9876749	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.020015	1723263373	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	26	https://www.bitfinex.com/t/XLM:BTC	0.0481083535073	Recently
0.10057	Crypto.com	10136	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,014.45	1723260001	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.0402133239965	58 minutes ago
3.87E-5	Gate.io	8754.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.337701	1723263038	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	28	https://gate.io/trade/XLM_ETH	0.0347335048005	7 minutes ago
1.66E-6	Kucoin	5672.0695	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009367	1723262174	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0225032328862	22 minutes ago
3.857E-5	Kucoin	5014.7541	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.192788	1723263046	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.019895415488	7 minutes ago
1.67E-6	EXMO	5009.97352102	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008277	1723263314	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0198764491333	Recently
1.66E-6	LATOKEN	4645.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007653	1723263096	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0184308026662	6 minutes ago
3.87E-5	LATOKEN	2184.042	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.084187	1723263012	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	33	https://exchange.latoken.com/exchange/XLM-ETH	0.00866491599921	8 minutes ago
1.66E-6	Gate.io	1087.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001797	1723263039	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.00431479920865	7 minutes ago
1.66E-6	HitBTC	722.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001187	1723262648	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00286603248373	14 minutes ago
3.874E-5	HitBTC	476.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.018332	1723262984	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00189045470445	8 minutes ago
0.0998	Coinbase	3.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.389220	1723263463	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	37	https://pro.coinbase.com/trade/XLM-USDT	1.54727667311E-5	Recently
0.07791	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1723263472	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0	Recently
1.64E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1723262911	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	39	https://www.bitstamp.net/markets/xlm/btc	0	9 minutes ago
0.1125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723248129	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	40	https://exchange.latoken.com/exchange/XLM-USDT	0	4 hours ago
0.1015	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723261556	XLM/USDT	https://cex.io/xlm-usdt	USDT	41	https://cex.io/xlm-usdt	0	32 minutes ago
1.63E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723260850	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	44 minutes ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1723248125	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	4 hours ago
0.0864	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1723263467	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	Recently
0.09919	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723262969	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	8 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1723248131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723248128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	47	https://www.okx.com/trade-spot/XLM-BTC	0	4 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723263469	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723248128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723248128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	50	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1723248132	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	51	https://www.okx.com/trade-spot/XLM-ETH	0	4 hours ago
0.099923	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723248121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	52	https://hitbtc.com/XLM-to-USD	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Elacity Partners With Particle Network and Beatfarm to Bring Simplified Web3 to Music Superfans

Singapore, Asia, August 9th, 2024, ChainwireElacity is partnering with Particle Network and BeatFarm to create a more intuitive and accessible way...

NeurochainAI Launches $NCN Token Ahead of Node Staking

London, United Kingdom, August 9th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, today launched its Token...

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

DarkPool

15 hours ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

2 days ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

trunkmonk

2 days ago

Read Full Thread

Yup. Not a drop of news here.

👍️0

Read Full Thread

dshade

2 days ago

Read Full Thread

riding last 2 hours xrp wave to some degree

👍️0

Read Full Thread

continuity

2 days ago

Read Full Thread

Hope XLM makes a big jump like XRP just did.

👍️0

Read Full Thread

DarkPool

1 week ago

Read Full Thread

More filled

👍️0

Read Full Thread

DarkPool

1 week ago

Read Full Thread

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

Read Full Thread

DarkPool

1 week ago

Read Full Thread

Adding here below .10! My buy point.

👍️0

Read Full Thread

trunkmonk

1 week ago

Read Full Thread

This is 2 years behind ripple. No hurry.

👍️0

Read Full Thread

DarkPool

1 week ago

Read Full Thread

It's being held down for a reason. When they lift the top dollars.

👍️0

Read Full Thread

show_me_money

2 weeks ago

Read Full Thread

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

3 weeks ago

Read Full Thread

the potential is tremendous..... if you have the time

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

NOT A THING!

👍️0

Read Full Thread

continuity

3 weeks ago

Read Full Thread

Anything interesting happening here?

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

2 months ago

Read Full Thread

.03

👍️0

Read Full Thread

Golden Cross

2 months ago

Read Full Thread

punks

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

but today u just claimed to have gone to the sidelines with everything??? which is it?

👍️ 1 💯 1

Read Full Thread

DarkPool

2 months ago

Read Full Thread

June 18th smart contracts go live main net. Prices to rocket. GXLM already telegraphing the move ;)

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Arbitrage between gxlm and xlm. Interesting. Smart contracts on test net. Main net soon.

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Sold skale buying more here

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Alts haven't even had their run yet ;)

👍️ 1

Read Full Thread

delerious1

3 months ago

Read Full Thread

In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

hope is not my investment style xlm isnt in the gunsites of the sec. by jan20th, i bet xrp wont be either. we shall see

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875
1718841000	0.093196	0.002123	2.33	0.09109	0.094259	0.090656	62787869
1718754600	0.091073	-0.005719	-5.91	0.097027	0.097036	0.087871	130825228
1718668200	0.096792	-0.002112	-2.14	0.099092	0.099409	0.09513	109110300
1718581800	0.098904	0.000707	0.72	0.098201	0.099234	0.097581	29655250
1718495400	0.098197	0.001399	1.45	0.096725	0.098885	0.096202	35278724
1718409000	0.096798	-0.00071	-0.73	0.097779	0.098918	0.094293	65864201
1718322600	0.097508	-0.002489	-2.49	0.099901	0.100269	0.09307	47897761
1718236200	0.099997	0.003137	3.24	0.096798	0.101013	0.095425	76401089
1718149800	0.09686	-0.00312	-3.12	0.099955	0.10025	0.095599	62471657
1718063400	0.09998	0.000129	0.13	0.099827	0.101267	0.099104	59161616
1717977000	0.099851	0.001551	1.58	0.0982	0.099888	0.098045	27376074
1717890600	0.0983	-0.002097	-2.09	0.099737	0.100142	0.09655	40677601
1717804200	0.100397	-0.005004	-4.75	0.105186	0.10678	0.093814	83709413
1717717800	0.105401	-0.00163	-1.52	0.106883	0.106998	0.104777	44311357
1717631400	0.107031	0.000581	0.55	0.107	0.107565	0.10588	85800992
1717545000	0.10645	0.001088	1.03	0.105349	0.106875	0.104	52950454
1717458600	0.105362	0.000107	0.10	0.10532	0.107065	0.104428	42390726
1717372200	0.105255	-0.001044	-0.98	0.106322	0.106694	0.10439	30728748
1717285800	0.106299	-0.0002	-0.19	0.106255	0.106827	0.105975	21407165
1717199400	0.106499	-0.000343	-0.32	0.106519	0.107165	0.104635	56534131
1717113000	0.106842	0.000316	0.30	0.106579	0.107774	0.104632	61908607
1717026600	0.106526	-0.001198	-1.11	0.107817	0.109343	0.106365	48953759
1716940200	0.107724	-0.002709	-2.45	0.110423	0.11069	0.106601	69012835
1716853800	0.110433	0.00183	1.69	0.108635	0.111495	0.108009	64637520
1716767400	0.108603	-0.002231	-2.01	0.110898	0.111461	0.10793	28509653
1716681000	0.110834	0.000622	0.56	0.110151	0.111729	0.110032	24340830
1716594600	0.110212	0.001193	1.09	0.108777	0.110617	0.107271	58279057
1716508200	0.109019	-0.001594	-1.44	0.110787	0.111541	0.104871	88049918
1716421800	0.110613	-0.001514	-1.35	0.112319	0.112565	0.1092	51631148
1716335400	0.112127	-0.000266	-0.24	0.112517	0.114097	0.11141	75023429
1716249000	0.112393	0.006935	6.58	0.105683	0.112424	0.10453	84850519
1716162600	0.105458	-0.00265	-2.45	0.108017	0.1086	0.105272	25320157
1716076200	0.108108	-0.000673	-0.62	0.108604	0.109521	0.10738	20975768
1715989800	0.108781	0.002104	1.97	0.106768	0.109851	0.106056	46513335
1715903400	0.106677	-0.000189	-0.18	0.106811	0.107982	0.104909	50488192
1715817000	0.106866	0.005019	4.93	0.10199	0.107267	0.1015	45248212
1715730600	0.101847	-0.002054	-1.98	0.103833	0.104467	0.101625	44712638
1715644200	0.103901	-0.000741	-0.71	0.10488	0.105931	0.100992	35515781
1715557800	0.104642	-0.001148	-1.09	0.105794	0.106272	0.103852	19003200
1715471400	0.10579	-0.000565	-0.53	0.106483	0.107085	0.105405	22542165
1715385000	0.106355	-0.001925	-1.78	0.10825	0.109782	0.105247	41920592