Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1965 | Binance | 143274343 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,219,505.34 | 1731809606 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 41.1865600738 | Recently |
0.195709 | Coinbase | 76179216.2669 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,065,103.04 | 1731809607 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 21.8989653098 | Recently |
0.19689 | Tidex | 42068711.2648 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,901,633.43 | 1731809544 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 12.0933411206 | Recently |
0.1966 | OKX | 38787291.8741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,185,149.65 | 1731809606 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 11.1500432905 | Recently |
0.19572 | Crypto.com | 7140034 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,557,335.03 | 1731809558 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 5 | https://crypto.com/exchange/trade/XLM_USDT | 2.05251989374 | Recently |
2.2E-6 | Binance | 6036480 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.01 | 1731809603 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 1.73528519446 | Recently |
0.18503 | Bitvavo | 3871317.62614 | /cdn/crypto/logos/exchanges/BITV.png | € 767,582.69 | 1731809606 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.11287375419 | Recently |
0.197531 | Kraken | 3060308.15138 | /cdn/crypto/logos/exchanges/KRKN.png | $ 646,226.30 | 1731809371 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.879735777404 | Recently |
2.19E-6 | Tidex | 3046706.28719 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.09 | 1731809556 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 9 | https://tidex.com/exchange/XLM/BTC | 0.875825698424 | Recently |
0.20033 | DigiFinex | 2764147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 589,211.41 | 1731808986 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 0.794599396405 | 10 minutes ago |
0.19624 | Bitstamp | 2606345.48127 | /cdn/crypto/logos/exchanges/BSTP.png | $ 540,977.46 | 1731809606 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 11 | https://www.bitstamp.net/markets/xlm/usd | 0.749236761374 | Recently |
0.1951 | Coinbase | 2488896.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 525,332.71 | 1731809606 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.715474240138 | Recently |
0.18687 | Kraken | 2314791.38318 | /cdn/crypto/logos/exchanges/KRKN.png | € 459,518.58 | 1731809370 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.665424753415 | Recently |
0.19704 | Bitfinex | 2295264.68721 | /cdn/crypto/logos/exchanges/BFNX.png | $ 487,867.27 | 1731809603 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 14 | https://www.bitfinex.com/t/XLM:USD | 0.659811484357 | Recently |
2.19E-6 | Bitfinex | 1673310.28853 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.90 | 1731809597 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 15 | https://www.bitfinex.com/t/XLM:BTC | 0.481020490324 | Recently |
0.184888 | Coinbase | 1307043 | /cdn/crypto/logos/exchanges/GDAX.png | € 263,394.01 | 1731809607 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 16 | https://pro.coinbase.com/trade/XLM-EUR | 0.375730950227 | Recently |
6.448E-5 | Binance | 1228372 | /cdn/crypto/logos/exchanges/BINA.png | ETH 82.94 | 1731809606 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.353115680809 | Recently |
0.1861 | Binance | 1084225 | /cdn/crypto/logos/exchanges/BINA.png | € 217,652.52 | 1731809606 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.311678261166 | Recently |
0.19779 | CEX.IO | 922277.701754 | /cdn/crypto/logos/exchanges/CXIO.png | $ 198,843.31 | 1731809605 | XLM/USD | https://cex.io/xlm-usd | USD | 19 | https://cex.io/xlm-usd | 0.265123853808 | Recently |
0.20037 | Gate.io | 871231.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,182.25 | 1731808992 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 20 | https://gate.io/trade/XLM_USDT | 0.250449869151 | 10 minutes ago |
0.19645 | EXMO | 850268.216219 | /cdn/crypto/logos/exchanges/EXMO.png | $ 178,877.00 | 1731809540 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.244423545995 | Recently |
0.1977 | Kucoin | 754601.35 | /cdn/crypto/logos/exchanges/KUCN.png | $ 159,656.50 | 1731809337 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 22 | https://trade.kucoin.com/XLM-USDT | 0.216922536043 | Recently |
2.19E-6 | Coinbase | 627313 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.45 | 1731809595 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.180331411881 | Recently |
30.196 | bitFlyer | 554321.139057 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 17,842,966.17 | 1731809605 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 24 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.159348704143 | Recently |
0.18559 | Bitstamp | 545615.677775 | /cdn/crypto/logos/exchanges/BSTP.png | € 104,833.76 | 1731809606 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 25 | https://www.bitstamp.net/markets/xlm/eur | 0.156846176498 | Recently |
0.1979 | CEX.IO | 478943.058517 | /cdn/crypto/logos/exchanges/CXIO.png | $ 102,888.65 | 1731809599 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 26 | https://cex.io/xlm-usdt | 0.137680038439 | Recently |
0.1981 | LBank | 278637 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57,833.22 | 1731809603 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 27 | https://www.lbank.info/exchange/xlm/usdt | 0.0800987762287 | Recently |
0.20297 | Crypto.com | 205483 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,584.50 | 1731808350 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0590694589584 | 21 minutes ago |
2.21E-6 | Kucoin | 132611.145 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.309727 | 1731809352 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 29 | https://trade.kucoin.com/XLM-BTC | 0.0381212488965 | Recently |
6.491E-5 | Kucoin | 78610.6397 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.38 | 1731809350 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0225979178592 | Recently |
0.18631 | CEX.IO | 71590.6617237 | /cdn/crypto/logos/exchanges/CXIO.png | € 14,766.10 | 1731809586 | XLM/EUR | https://cex.io/xlm-eur | EUR | 31 | https://cex.io/xlm-eur | 0.0205799100388 | Recently |
0.195771 | EXMO | 52641.9836283 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,894.55 | 1731809539 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 32 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0151328016986 | Recently |
0.210934 | HTX | 46718.9799487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,108.45 | 1731806056 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0134301371338 | 59 minutes ago |
2.21E-6 | Upbit | 45651.3360555 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.108104 | 1731809193 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0131232253837 | 7 minutes ago |
2.2E-6 | EXMO | 41508.5056942 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.096608 | 1731809540 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0119323008401 | Recently |
6.558E-5 | HitBTC | 26121.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.80 | 1731808980 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.00750902490832 | 10 minutes ago |
2.22E-6 | Gate.io | 18588.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.042824 | 1731808993 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.00534368997446 | 10 minutes ago |
0.1611 | Bitstamp | 15512.0204853 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,577.51 | 1731809596 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 38 | https://www.bitstamp.net/markets/xlm/gbp | 0.00445918473752 | Recently |
2.19E-6 | Bitstamp | 7258.73701206 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.016855 | 1731809589 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 39 | https://www.bitstamp.net/markets/xlm/btc | 0.00208664302168 | Recently |
6.452E-5 | LATOKEN | 5980.721 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.403889 | 1731809606 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00171925635528 | Recently |
2.26E-6 | LATOKEN | 5170.89 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012105 | 1731808794 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00148645715039 | 14 minutes ago |
2.24E-6 | HitBTC | 1733.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004097 | 1731808912 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 42 | https://hitbtc.com/XLM-to-BTC | 0.000498265516917 | 12 minutes ago |
6.72E-5 | Gate.io | 1542.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.103429 | 1731808992 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 43 | https://gate.io/trade/XLM_ETH | 0.000443434175143 | 10 minutes ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731801730 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 44 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 2 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731801735 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 2 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731801735 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 2 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731809455 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731801730 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 48 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 2 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731801725 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 2 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731801735 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 51 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731801735 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 53 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
0.218268 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731801721 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 58 | https://hitbtc.com/XLM-to-USD | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 60 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions