Stellar LumensXLM

$ 0.21946

0.000495

(

0.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 24

Coin

Not Mineable

Wallet

Bid

$ 0.219288

Exchange

GDAX

Ask

$ 0.219547

Last Trade Time

00:18:47

Volume (24h)

$ 495,422,836

Last Trade Size

5,888.88

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.219216

Fully Diluted Market Cap

$ 10,973,392,328

Genesis Date

9/29/2013

Days Range 0.217391-0.225962

52 Weeks Range 0.075736-0.162874

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2196	Binance	26565270	/cdn/crypto/logos/exchanges/BINA.png	$ 5,870,379.71	1731802728	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.5400784051	Recently
0.219459	Coinbase	13430581.1555	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,965,233.75	1731802729	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	18.9791057875	Recently
0.2192	Tidex	9610789.17705	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,121,478.17	1731802727	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	13.5812577565	Recently
0.2196	OKX	8344982.34689	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,851,547.77	1731802729	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	11.7925129913	Recently
0.21901	Crypto.com	5000599	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,114,472.38	1731802725	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	5	https://crypto.com/exchange/trade/XLM_USDT	7.06647734175	Recently
2.42E-6	Binance	1015283	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.48	1731802722	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.43472298318	Recently
0.21849	DigiFinex	842615	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,754.36	1731802659	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.19072131265	Recently
0.20753	Bitvavo	818173.543202	/cdn/crypto/logos/exchanges/BITV.png	€ 171,167.99	1731802729	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.15618245027	Recently
2.42E-6	Tidex	752192.577758	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.83	1731802680	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	9	https://tidex.com/exchange/XLM/BTC	1.0629430209	Recently
0.206885	Kraken	642079.836815	/cdn/crypto/logos/exchanges/KRKN.png	€ 133,010.78	1731802673	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.907339824379	Recently
0.218826	Kraken	609926.702168	/cdn/crypto/logos/exchanges/KRKN.png	$ 135,260.92	1731802674	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.861903388174	Recently
0.21886	Bitfinex	404669.246666	/cdn/crypto/logos/exchanges/BFNX.png	$ 89,117.55	1731802727	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.571848705019	Recently
0.207478	Coinbase	313203	/cdn/crypto/logos/exchanges/GDAX.png	€ 65,317.61	1731802729	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.44259535765	Recently
0.22171	CEX.IO	292605.765529	/cdn/crypto/logos/exchanges/CXIO.png	$ 64,771.40	1731802339	XLM/USD	https://cex.io/xlm-usd	USD	14	https://cex.io/xlm-usd	0.413488866469	7 minutes ago
0.21964	Bitstamp	264980.44575	/cdn/crypto/logos/exchanges/BSTP.png	$ 58,847.06	1731802729	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	15	https://www.bitstamp.net/markets/xlm/usd	0.374450803973	Recently
0.2196	Coinbase	255093.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,234.87	1731802729	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.360479584761	Recently
2.41E-6	Bitfinex	253454.888794	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.614984	1731802721	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.358163737748	Recently
0.2068	Binance	195633	/cdn/crypto/logos/exchanges/BINA.png	€ 40,817.07	1731802728	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.276454113157	Recently
6.974E-5	Binance	189730	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.34	1731802728	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	19	https://www.binance.com/en/trade/XLM_ETH	0.268112429341	Recently
0.2232	CEX.IO	189469.387275	/cdn/crypto/logos/exchanges/CXIO.png	$ 41,879.73	1731802566	XLM/USDT	https://cex.io/xlm-usdt	USDT	20	https://cex.io/xlm-usdt	0.267744150678	Recently
0.2187	EXMO	163074.660885	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,930.93	1731802724	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.230445071912	Recently
0.2182	Kucoin	154976.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,841.18	1731802679	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	22	https://trade.kucoin.com/XLM-USDT	0.219001292264	Recently
2.41E-6	Coinbase	90662	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.220714	1731802723	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	23	https://pro.coinbase.com/trade/XLM-BTC	0.128116845354	Recently
0.21904	Crypto.com	88803	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,498.81	1731801915	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	24	https://crypto.com/exchange/trade/XLM_USD	0.125489843793	14 minutes ago
33.694	bitFlyer	68635.8337338	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,350,831.64	1731802724	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	25	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0969910932495	Recently
0.21309	CEX.IO	42510.4673265	/cdn/crypto/logos/exchanges/CXIO.png	€ 8,938.56	1731802721	XLM/EUR	https://cex.io/xlm-eur	EUR	26	https://cex.io/xlm-eur	0.060072654126	Recently
2.42E-6	Upbit	25887.648224	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.062392	1731802630	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0365825133361	Recently
0.2226	LBank	23550	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,182.68	1731802729	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	28	https://www.lbank.info/exchange/xlm/usdt	0.0332791214409	Recently
6.943E-5	Kucoin	22128.7238	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.56	1731802692	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0312706788396	Recently
0.20741	Bitstamp	19667.502162	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,107.51	1731802729	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	30	https://www.bitstamp.net/markets/xlm/eur	0.0277926621184	Recently
2.4E-6	Kucoin	19489.8652	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047589	1731802695	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	31	https://trade.kucoin.com/XLM-BTC	0.0275416386776	Recently
0.218895	HTX	17772.8929	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,908.36	1731802728	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	32	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0251153401773	Recently
6.98E-5	HitBTC	12982.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.909187	1731802533	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0183453453273	Recently
0.217757	EXMO	8976.94955555	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,945.47	1731802722	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	34	https://exmo.com/en/trade#?pair=XLM_USD	0.0126855623961	Recently
2.41E-6	EXMO	7887.52792378	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019259	1731802723	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0111460721717	Recently
0.17492	Bitstamp	3875.09149795	/cdn/crypto/logos/exchanges/BSTP.png	£ 683.17	1731802729	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.00547599322951	Recently
2.42E-6	Bitstamp	1506.41659664	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003652	1731802729	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	37	https://www.bitstamp.net/markets/xlm/btc	0.00212875672442	Recently
7.132E-5	LATOKEN	528.969	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.037958	1731802188	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	38	https://exchange.latoken.com/exchange/XLM-ETH	0.000747499940105	9 minutes ago
2.46E-6	LATOKEN	524.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001286	1731802274	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	39	https://exchange.latoken.com/exchange/XLM-BTC	0.000741043366608	8 minutes ago
2.42E-6	HitBTC	317	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000769	1731802463	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	40	https://hitbtc.com/XLM-to-BTC	0.00044796099774	Recently
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731801735	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 minutes ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731801735	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 minutes ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731802477	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731801735	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	44	https://exchange.latoken.com/exchange/XLM-USDT	0	17 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731801730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	17 minutes ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731801730	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	17 minutes ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731801725	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	17 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731801735	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
6.82E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731801735	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	17 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.216509	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731801720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	17 minutes ago
0.21658	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731801735	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	60	https://gate.io/trade/XLM_USDT	0	17 minutes ago
2.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731801735	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	61	https://gate.io/trade/XLM_BTC	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.101256	0.118204	116.737773564	0.099556	0.148004	207967747.099	CX
4	0.096694	0.122766	126.963410346	0.08932	0.148004	90813988.7764	CX
12	0.102139	0.117321	114.864057804	0.085442	0.148004	65836338.5246	CX
26	0.106811	0.112649	105.465729185	0.075736	0.148004	69374681.8779	CX
52	0.121312	0.098148	80.9054339224	0.075736	0.162874	81979691.9362	CX
156	0.375274	-0.155814	-41.5200626742	0.07028	0.375942	86575831.3726	CX
260	0.071904	0.147556	205.212505563	0.026139	0.798	108179720.002	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

nowwhat2

51 minutes ago

Read Full Thread

Wow......Alt Coin Season Whole entire sector's just goin' right bonkers.......Foaming at the mouth Make America Gamble Again XLM up 44 %........On a Saturday January 2024 No taxes on crypto gambling profits....... Sounds like a good idea.....

👍️0

Read Full Thread

qualityincolor

1 hour ago

Read Full Thread

Consolidation time

👍️ 1

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

2 months ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

3 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

3 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684