Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 2 hours ago |
5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 3.26488177 | 0.07 | 2.07 | 3.19789105 | 3.28778806 | 3.18280916 | 0 |
1727999400 | 3.19867433 | 0 | 0.11 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
1727913000 | 3.19515851 | -0.01 | -0.32 | 3.20221911 | 3.2786745 | 3.15727087 | 0 |
1727826600 | 3.20548911 | -0.12 | -3.70 | 3.3337212 | 3.37331174 | 3.17035191 | 0 |
1727740200 | 3.32852984 | -0.13 | -3.76 | 3.44983083 | 3.45155216 | 3.31313949 | 0 |
1727653800 | 3.45847274 | -0.01 | -0.19 | 3.46787213 | 3.47430211 | 3.44540117 | 0 |
1727567400 | 3.46510485 | 0 | 0.12 | 3.46524171 | 3.48491065 | 3.44549382 | 0 |
1727481000 | 3.46093681 | 0.03 | 0.90 | 3.42756937 | 3.50043261 | 3.41351344 | 0 |
1727394600 | 3.43001345 | 0.11 | 3.45 | 3.32650426 | 3.460781 | 3.29898933 | 0 |
1727308200 | 3.31554513 | -0.07 | -2.12 | 3.38310173 | 3.40143572 | 3.31419597 | 0 |
1727221800 | 3.38743295 | 0.05 | 1.54 | 3.3335538 | 3.40367608 | 3.30231302 | 0 |
1727135400 | 3.33604631 | -0.01 | -0.21 | 3.19361616 | 3.3620073 | 3.01746429 | 0 |
1727049000 | 3.34312428 | -0 | -0.01 | 3.33613159 | 3.36523045 | 3.28478442 | 0 |
1726962600 | 3.34335064 | 0.02 | 0.67 | 3.32703908 | 3.34335064 | 3.30449179 | 0 |
1726876200 | 3.32119762 | 0 | 0.12 | 3.31232778 | 3.37434296 | 3.28597777 | 0 |
1726789800 | 3.31713539 | 0.09 | 2.90 | 3.25209709 | 3.36141879 | 3.24771955 | 0 |
1726703400 | 3.22371623 | 0.05 | 1.61 | 3.17418463 | 3.2308837 | 3.11888946 | 0 |
1726617000 | 3.17261332 | 0.1 | 3.33 | 3.06598521 | 3.22870914 | 3.03389166 | 0 |
1726530600 | 3.07049488 | -0.04 | -1.37 | 3.11500674 | 3.11648487 | 3.02966414 | 0 |
1726444200 | 3.1132054 | -0.05 | -1.46 | 3.15889481 | 3.17888538 | 3.0927337 | 0 |
1726357800 | 3.15935541 | -0.03 | -0.94 | 3.18692772 | 3.19251598 | 3.13242479 | 0 |
1726271400 | 3.18929915 | 0.13 | 4.14 | 3.06221882 | 3.19322557 | 3.03526345 | 0 |
1726185000 | 3.06249939 | 0.04 | 1.41 | 3.02119068 | 3.08241626 | 3.02004892 | 0 |
1726098600 | 3.01992311 | -0.01 | -0.42 | 3.03377058 | 3.05309262 | 2.92454364 | 0 |
1726012200 | 3.03253723 | 0.03 | 0.85 | 2.99822069 | 3.05491923 | 2.97041361 | 0 |
1725925800 | 3.00693155 | 0.11 | 3.92 | 3.19361616 | 3.21494325 | 2.88129409 | 0 |
1725839400 | 2.89350551 | 0.05 | 1.61 | 2.85177147 | 2.91183108 | 2.82345483 | 0 |
1725753000 | 2.84769924 | 0.01 | 0.41 | 2.84182409 | 2.88589956 | 2.82905678 | 0 |
1725666600 | 2.83613739 | -0.12 | -4.05 | 2.95680143 | 2.99701155 | 2.76576771 | 0 |
1725580200 | 2.9558418 | -0.09 | -3.00 | 3.05339846 | 3.06554777 | 2.93602653 | 0 |
1725493800 | 3.04726643 | 0.01 | 0.40 | 3.02252036 | 3.07962845 | 2.93819424 | 0 |
1725407400 | 3.03513501 | -0.08 | -2.54 | 3.11277006 | 3.14715767 | 3.03057007 | 0 |
1725321000 | 3.11439296 | 0.1 | 3.33 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
1725234600 | 3.01412586 | -0.09 | -2.88 | 3.10351279 | 3.10780295 | 3.01339417 | 0 |
1725148200 | 3.1033654 | -0.01 | -0.24 | 3.11136352 | 3.12406977 | 3.09343855 | 0 |
1725061800 | 3.11087924 | -0.01 | -0.47 | 3.12141145 | 3.15213373 | 3.04846504 | 0 |
1724975400 | 3.12550263 | 0.01 | 0.32 | 3.10720286 | 3.22017619 | 3.09935529 | 0 |
1724889000 | 3.11549313 | -0.03 | -0.80 | 3.13189997 | 3.16895695 | 3.04909198 | 0 |
1724802600 | 3.14050819 | -0.17 | -5.16 | 3.30974421 | 3.3266069 | 3.05446179 | 0 |
1724716200 | 3.31133288 | -0.07 | -2.13 | 3.38784828 | 3.39251903 | 3.31133288 | 0 |
1724629800 | 3.383496 | 0.01 | 0.42 | 3.37936482 | 3.42160052 | 3.36065288 | 0 |
1724543400 | 3.36921161 | -0 | -0.03 | 3.37455247 | 3.39531368 | 3.35141666 | 0 |
1724457000 | 3.37014808 | 0.19 | 6.02 | 3.17864271 | 3.41208268 | 3.17864271 | 0 |
1724370600 | 3.17870956 | -0.04 | -1.30 | 3.19361616 | 3.23248869 | 3.01746429 | 0 |
1724284200 | 3.2205152 | 0.11 | 3.50 | 3.10615427 | 3.23141168 | 3.10005645 | 0 |
1724197800 | 3.11168305 | -0.01 | -0.47 | 3.12675441 | 3.22849595 | 3.0851646 | 0 |
1724111400 | 3.12633276 | 0.03 | 1.04 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
1724025000 | 3.09403917 | -0.03 | -1.10 | 3.13152096 | 3.16964337 | 3.09403917 | 0 |
1723938600 | 3.12849416 | 0.03 | 0.86 | 3.09934739 | 3.14068769 | 3.09748551 | 0 |
1723852200 | 3.1018978 | 0.07 | 2.31 | 3.03003578 | 3.14933433 | 3.00941037 | 0 |
1723765800 | 3.03182659 | -0.07 | -2.13 | 3.09337854 | 3.15000076 | 2.96289293 | 0 |
1723679400 | 3.09784347 | -0.09 | -2.77 | 3.18591229 | 3.25144751 | 3.07880568 | 0 |
1723593000 | 3.1860839 | 0.06 | 1.90 | 3.12446983 | 3.24029099 | 3.07878989 | 0 |
1723506600 | 3.12679231 | 0.03 | 0.97 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
1723420200 | 3.09690384 | -0.11 | -3.34 | 3.21676144 | 3.2497704 | 3.07120078 | 0 |
1723333800 | 3.20387306 | 0.01 | 0.29 | 3.20465529 | 3.23659566 | 3.17416831 | 0 |
1723247400 | 3.19461789 | -0.06 | -1.78 | 3.24979251 | 3.24979251 | 3.13810148 | 0 |
1723161000 | 3.25238556 | 0.35 | 12.04 | 2.89682394 | 3.29802917 | 2.88576638 | 0 |
1723074600 | 2.90278437 | -0.04 | -1.51 | 2.9503704 | 3.0366921 | 2.87343915 | 0 |
1722988200 | 2.94718673 | 0.09 | 3.17 | 2.84218257 | 3.00398213 | 2.84218257 | 0 |
1722901800 | 2.85665857 | -0.21 | -6.77 | 3.19361616 | 3.21494325 | 2.6147346 | 0 |
1722815400 | 3.06405964 | -0.13 | -4.19 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
1722729000 | 3.19800844 | -0.04 | -1.12 | 3.23323197 | 3.27157284 | 3.153136 | 0 |
1722642600 | 3.23424687 | -0.2 | -5.82 | 3.44396884 | 3.44908018 | 3.22092263 | 0 |
1722556200 | 3.43427413 | 0.03 | 0.83 | 3.40380241 | 3.45198801 | 3.27908193 | 0 |
1722469800 | 3.40603751 | -0.08 | -2.31 | 3.48319459 | 3.51732426 | 3.39653704 | 0 |
1722383400 | 3.48650933 | -0.03 | -0.88 | 3.51761851 | 3.52573034 | 3.43759045 | 0 |
1722297000 | 3.51754798 | -0.07 | -2.05 | 3.56464972 | 3.6848 | 3.50145698 | 0 |
1722210600 | 3.5911966 | 0.01 | 0.20 | 3.56912412 | 3.59436132 | 3.53280989 | 0 |
1722124200 | 3.58409757 | 0.01 | 0.26 | 3.57493926 | 3.65251115 | 3.51085164 | 0 |
1722037800 | 3.57472291 | 0.11 | 3.29 | 3.46311874 | 3.5902554 | 3.46311874 | 0 |
1721951400 | 3.46082469 | 0.02 | 0.56 | 3.44244701 | 3.47927975 | 3.34232416 | 0 |
1721865000 | 3.44162057 | -0.03 | -0.86 | 3.47240812 | 3.53166234 | 3.43126417 | 0 |
1721778600 | 3.47163116 | -0.09 | -2.41 | 3.5586993 | 3.56557934 | 3.44587335 | 0 |
1721692200 | 3.55751648 | -0.02 | -0.49 | 3.56464972 | 3.67216482 | 3.50867919 | 0 |
1721605800 | 3.57489978 | 0.04 | 1.05 | 3.53365213 | 3.59504774 | 3.46915813 | 0 |
1721519400 | 3.53780859 | 0.02 | 0.66 | 3.51346785 | 3.55959049 | 3.49169542 | 0 |
1721433000 | 3.51453697 | 0.15 | 4.39 | 3.36727341 | 3.55041376 | 3.33210252 | 0 |
1721346600 | 3.3667807 | -0.01 | -0.33 | 3.3734286 | 3.42710667 | 3.32842772 | 0 |
1721260200 | 3.37787984 | -0.05 | -1.55 | 3.42636023 | 3.47940187 | 3.364045 | 0 |
1721173800 | 3.4311989 | 0.02 | 0.67 | 3.41379085 | 3.44080412 | 3.28992893 | 0 |
1721087400 | 3.40832629 | 0.19 | 6.03 | 3.56464972 | 3.67216482 | 3.28158023 | 0 |
1721001000 | 3.21438843 | 0.1 | 3.10 | 3.11808776 | 3.23170435 | 3.11808776 | 0 |
1720914600 | 3.11780824 | 0.07 | 2.32 | 3.04735644 | 3.14758984 | 3.04197242 | 0 |
1720828200 | 3.04715694 | 0.03 | 0.92 | 3.01887873 | 3.08132609 | 2.9781959 | 0 |
1720741800 | 3.01934512 | -0.02 | -0.69 | 3.03308837 | 3.12386079 | 3.00615775 | 0 |
1720655400 | 3.04024267 | -0.01 | -0.49 | 3.04986579 | 3.12685126 | 3.00956303 | 0 |
1720569000 | 3.0552098 | 0.07 | 2.45 | 2.98499436 | 3.06567516 | 2.9632972 | 0 |
1720482600 | 2.98223444 | 0.04 | 1.42 | 3.56464972 | 3.67216482 | 2.90539268 | 0 |
1720396200 | 2.94034037 | -0.12 | -3.96 | 3.06088387 | 3.07316952 | 2.93918335 | 0 |
1720309800 | 3.06158977 | 0.08 | 2.60 | 2.97795587 | 3.07838667 | 2.95047252 | 0 |
1720223400 | 2.9841358 | -0.03 | -0.94 | 2.99615983 | 3.02355105 | 2.82693276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions