SolarisXLR

$ 5.09

-0.043716

(

-0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1699

Coin

Mineable

Wallet

Bid

$ 4.64

Exchange

Ask

$ 5.22

Last Trade Time

21:49:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.169654

Fully Diluted Market Cap

$ 12,216,620

Genesis Date

9/29/2017

Days Range 5.06-5.13

52 Weeks Range 1.40-5.25

Circulating Supply 2,401,113 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	XLR/ETH	https://trade.kucoin.com/XLR-ETH	ETH	1	https://trade.kucoin.com/XLR-ETH	0	15 hours ago
5.264E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	XLR/BTC	https://trade.kucoin.com/XLR-BTC	BTC	2	https://trade.kucoin.com/XLR-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High
1	5.20531587	-0.1174172	-2.25571709638	4.58489715	5.21033562	CX
4	3.66147942	1.42641925	38.9574564371	3.47949715	5.25113478	CX
12	2.84182409	2.24607458	79.0363692075	2.82345483	5.25113478	CX
26	3.55758964	1.53030903	43.0153329882	2.6147346	5.25113478	CX
52	1.99127486	3.09662381	155.509612068	1.39897695	5.25113478	CX
156	3.04368901	2.04420966	67.1622381026	0.81644008	5.25113478	CX
260	0.40848587	4.6794128	1145.55071391	0.20124978	5.25113478	CX

Solaris is a cryptocurrency which the developers claim have many features not available in most other cryptocurrencies.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (18 April 2018)

Bitcoin Global News (BGN)April 18, 2018 -- ADVFN Crypto NewsWireGeneral Market OutlookOverall the market continues on a sideways trend, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	5.1267912	0.09	1.82	5.035405	5.19473418	5.02434324
1732837800	5.03518918	-0.02	-0.39	5.05872558	5.08840401	4.9852054
1732751400	5.05494655	0.21	4.44	4.83140605	5.12502987	4.83055802
1732665000	4.84026273	-0.05	-0.97	4.90002387	5.00040362	4.77509389
1732578600	4.887624	-0.26	-4.97	4.65752666	5.20464629	4.58489715
1732492200	5.14341334	-0	-0.03	5.15018337	5.19293389	5.04250509
1732405800	5.1451473	-0.07	-1.29	5.20531587	5.21033562	5.12031754
1732319400	5.21237911	0.02	0.47	5.18575011	5.25113478	5.11839881
1732233000	5.18779254	0.23	4.64	4.96432995	5.21057092	4.95627656
1732146600	4.9578626	0.1	2.06	4.86083392	4.99767634	4.82444126
1732060200	4.85757919	0.09	1.94	4.76632617	4.9506983	4.76026204
1731973800	4.76515809	0.04	0.78	4.65752666	4.87647379	4.58489715
1731887400	4.72813585	-0.03	-0.69	4.76823542	4.81062062	4.67300703
1731801000	4.76102901	-0.04	-0.75	4.78940302	4.82908252	4.74795165
1731714600	4.7969358	0.2	4.37	4.61475192	4.83645423	4.5884256
1731628200	4.5960284	-0.17	-3.47	4.76023046	4.83133868	4.5644444
1731541800	4.76109796	0.13	2.81	4.64210682	4.91907534	4.54397007
1731455400	4.63095188	-0.04	-0.84	4.65752666	4.73652245	4.4894403
1731369000	4.67004077	0.44	10.37	4.23677619	4.71702512	4.22695409
1731282600	4.23123425	0.19	4.65	4.04156233	4.287528	4.03109855
1731196200	4.04333577	0.01	0.36	4.02897348	4.05015792	3.98912236
1731109800	4.02879081	0.02	0.60	3.99800852	4.06846979	3.9839289
1731023400	4.00458589	0.02	0.55	3.98187015	4.05047849	3.9220469
1730937000	3.98268976	0.33	8.89	3.66011973	4.02550608	3.65827628
1730850600	3.65752037	0.1	2.69	3.56998373	3.70779315	3.55281783
1730764200	3.5615766	-0.06	-1.75	3.54403853	3.64288803	3.47949715
1730677800	3.62504412	-0.02	-0.52	3.64843628	3.64843628	3.55243672
1730591400	3.64416665	-0.01	-0.33	3.66147942	3.6773567	3.63732029
1730505000	3.65613015	-0.05	-1.23	3.69573753	3.76574768	3.62328173
1730418600	3.70158794	-0.11	-2.87	3.80646999	3.82431705	3.66651865
1730332200	3.81115337	-0.01	-0.31	3.82769128	3.83785553	3.76082584
1730245800	3.82281523	0.14	3.92	3.67180686	3.87187308	3.67018555
1730159400	3.67852689	0.1	2.84	3.54403853	3.69504848	3.47949715
1730073000	3.5768222	0.05	1.36	3.52688	3.59113291	3.5192672
1729986600	3.52898665	0.04	1.11	3.50744531	3.54267884	3.49339727
1729900200	3.49039311	-0.09	-2.62	3.59081917	3.61785718	3.45029195
1729813800	3.58417284	0.07	2.13	3.50805593	3.61863362	3.50158595
1729727400	3.50954512	-0.04	-1.00	3.54403853	3.54430173	3.43269072
1729641000	3.54497131	-0.01	-0.21	3.54471127	3.56563462	3.5046596
1729554600	3.55256095	-0.08	-2.20	3.63079504	3.6543546	3.51835179
1729468200	3.63230844	0.03	0.96	3.59948108	3.64811939	3.58407862
1729381800	3.59762342	-0	-0.12	3.60389284	3.61199677	3.58149505
1729295400	3.60212519	0.06	1.66	3.19361616	3.63135039	3.01746429
1729209000	3.54335263	-0.02	-0.50	3.19361616	3.55026584	3.01746429
1729122600	3.56113653	0.05	1.30	3.52330048	3.59845355	3.51577822
1729036200	3.51537026	0.04	1.01	3.47723574	3.5687767	3.41437358
1728949800	3.48024148	0.18	5.33	3.19361616	3.49940823	3.01746429
1728863400	3.30403803	-0.02	-0.61	3.32993849	3.33036119	3.26570664
1728777000	3.32437392	0.04	1.12	3.29174448	3.34033542	3.28853029
1728690600	3.28740326	0.12	3.75	3.17176634	3.33792608	3.16311022
1728604200	3.168629	-0.02	-0.70	3.18821213	3.22280714	3.09999592
1728517800	3.19093415	-0.08	-2.54	3.27151967	3.2901437	3.17560643
1728431400	3.27400796	-0.01	-0.37	3.27934829	3.32605629	3.25673678
1728345000	3.28620202	-0.02	-0.67	3.19361616	3.39119566	3.01746429
1728258600	3.30838662	0.04	1.28	3.26464489	3.31147238	3.25501282
1728172200	3.26668574	0	0.06	3.27308624	3.28302625	3.24855179
1728085800	3.26488177	0.07	2.07	3.19789105	3.28778806	3.18280916
1727999400	3.19867433	0	0.11	3.19361616	3.21494325	3.01746429
1727913000	3.19515851	-0.01	-0.32	3.20221911	3.2786745	3.15727087
1727826600	3.20548911	-0.12	-3.70	3.3337212	3.37331174	3.17035191
1727740200	3.32852984	-0.13	-3.76	3.44983083	3.45155216	3.31313949
1727653800	3.45847274	-0.01	-0.19	3.46787213	3.47430211	3.44540117
1727567400	3.46510485	0	0.12	3.46524171	3.48491065	3.44549382
1727481000	3.46093681	0.03	0.90	3.42756937	3.50043261	3.41351344
1727394600	3.43001345	0.11	3.45	3.32650426	3.460781	3.29898933
1727308200	3.31554513	-0.07	-2.12	3.38310173	3.40143572	3.31419597
1727221800	3.38743295	0.05	1.54	3.3335538	3.40367608	3.30231302
1727135400	3.33604631	-0.01	-0.21	3.19361616	3.3620073	3.01746429
1727049000	3.34312428	-0	-0.01	3.33613159	3.36523045	3.28478442
1726962600	3.34335064	0.02	0.67	3.32703908	3.34335064	3.30449179
1726876200	3.32119762	0	0.12	3.31232778	3.37434296	3.28597777
1726789800	3.31713539	0.09	2.90	3.25209709	3.36141879	3.24771955
1726703400	3.22371623	0.05	1.61	3.17418463	3.2308837	3.11888946
1726617000	3.17261332	0.1	3.33	3.06598521	3.22870914	3.03389166
1726530600	3.07049488	-0.04	-1.37	3.11500674	3.11648487	3.02966414
1726444200	3.1132054	-0.05	-1.46	3.15889481	3.17888538	3.0927337
1726357800	3.15935541	-0.03	-0.94	3.18692772	3.19251598	3.13242479
1726271400	3.18929915	0.13	4.14	3.06221882	3.19322557	3.03526345
1726185000	3.06249939	0.04	1.41	3.02119068	3.08241626	3.02004892
1726098600	3.01992311	-0.01	-0.42	3.03377058	3.05309262	2.92454364
1726012200	3.03253723	0.03	0.85	2.99822069	3.05491923	2.97041361
1725925800	3.00693155	0.11	3.92	3.19361616	3.21494325	2.88129409
1725839400	2.89350551	0.05	1.61	2.85177147	2.91183108	2.82345483
1725753000	2.84769924	0.01	0.41	2.84182409	2.88589956	2.82905678
1725666600	2.83613739	-0.12	-4.05	2.95680143	2.99701155	2.76576771
1725580200	2.9558418	-0.09	-3.00	3.05339846	3.06554777	2.93602653
1725493800	3.04726643	0.01	0.40	3.02252036	3.07962845	2.93819424
1725407400	3.03513501	-0.08	-2.54	3.11277006	3.14715767	3.03057007
1725321000	3.11439296	0.1	3.33	3.19361616	3.21494325	3.01746429
1725234600	3.01412586	-0.09	-2.88	3.10351279	3.10780295	3.01339417
1725148200	3.1033654	-0.01	-0.24	3.11136352	3.12406977	3.09343855
1725061800	3.11087924	-0.01	-0.47	3.12141145	3.15213373	3.04846504