Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 18 hours ago |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.22095393 | 2.87743279 | 1302.27726205 | 0.08193057 | 0.70418474 | 241.74986769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 3.09403917 | -0.03 | -1.10 | 3.13152096 | 3.16964337 | 3.09403917 | 0 |
| 1723938600 | 3.12849416 | 0.03 | 0.86 | 3.09934739 | 3.14068769 | 3.09748551 | 0 |
| 1723852200 | 3.1018978 | 0.07 | 2.31 | 3.03003578 | 3.14933433 | 3.00941037 | 0 |
| 1723765800 | 3.03182659 | -0.07 | -2.13 | 3.09337854 | 3.15000076 | 2.96289293 | 0 |
| 1723679400 | 3.09784347 | -0.09 | -2.77 | 3.18591229 | 3.25144751 | 3.07880568 | 0 |
| 1723593000 | 3.1860839 | 0.06 | 1.90 | 3.12446983 | 3.24029099 | 3.07878989 | 0 |
| 1723506600 | 3.12679231 | 0.03 | 0.97 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1723420200 | 3.09690384 | -0.11 | -3.34 | 3.21676144 | 3.2497704 | 3.07120078 | 0 |
| 1723333800 | 3.20387306 | 0.01 | 0.29 | 3.20465529 | 3.23659566 | 3.17416831 | 0 |
| 1723247400 | 3.19461789 | -0.06 | -1.78 | 3.24979251 | 3.24979251 | 3.13810148 | 0 |
| 1723161000 | 3.25238556 | 0.35 | 12.04 | 2.89682394 | 3.29802917 | 2.88576638 | 0 |
| 1723074600 | 2.90278437 | -0.04 | -1.51 | 2.9503704 | 3.0366921 | 2.87343915 | 0 |
| 1722988200 | 2.94718673 | 0.09 | 3.17 | 2.84218257 | 3.00398213 | 2.84218257 | 0 |
| 1722901800 | 2.85665857 | -0.21 | -6.77 | 3.19361616 | 3.21494325 | 2.6147346 | 0 |
| 1722815400 | 3.06405964 | -0.13 | -4.19 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1722729000 | 3.19800844 | -0.04 | -1.12 | 3.23323197 | 3.27157284 | 3.153136 | 0 |
| 1722642600 | 3.23424687 | -0.2 | -5.82 | 3.44396884 | 3.44908018 | 3.22092263 | 0 |
| 1722556200 | 3.43427413 | 0.03 | 0.83 | 3.40380241 | 3.45198801 | 3.27908193 | 0 |
| 1722469800 | 3.40603751 | -0.08 | -2.31 | 3.48319459 | 3.51732426 | 3.39653704 | 0 |
| 1722383400 | 3.48650933 | -0.03 | -0.88 | 3.51761851 | 3.52573034 | 3.43759045 | 0 |
| 1722297000 | 3.51754798 | -0.07 | -2.05 | 3.56464972 | 3.6848 | 3.50145698 | 0 |
| 1722210600 | 3.5911966 | 0.01 | 0.20 | 3.56912412 | 3.59436132 | 3.53280989 | 0 |
| 1722124200 | 3.58409757 | 0.01 | 0.26 | 3.57493926 | 3.65251115 | 3.51085164 | 0 |
| 1722037800 | 3.57472291 | 0.11 | 3.29 | 3.46311874 | 3.5902554 | 3.46311874 | 0 |
| 1721951400 | 3.46082469 | 0.02 | 0.56 | 3.44244701 | 3.47927975 | 3.34232416 | 0 |
| 1721865000 | 3.44162057 | -0.03 | -0.86 | 3.47240812 | 3.53166234 | 3.43126417 | 0 |
| 1721778600 | 3.47163116 | -0.09 | -2.41 | 3.5586993 | 3.56557934 | 3.44587335 | 0 |
| 1721692200 | 3.55751648 | -0.02 | -0.49 | 3.56464972 | 3.67216482 | 3.50867919 | 0 |
| 1721605800 | 3.57489978 | 0.04 | 1.05 | 3.53365213 | 3.59504774 | 3.46915813 | 0 |
| 1721519400 | 3.53780859 | 0.02 | 0.66 | 3.51346785 | 3.55959049 | 3.49169542 | 0 |
| 1721433000 | 3.51453697 | 0.15 | 4.39 | 3.36727341 | 3.55041376 | 3.33210252 | 0 |
| 1721346600 | 3.3667807 | -0.01 | -0.33 | 3.3734286 | 3.42710667 | 3.32842772 | 0 |
| 1721260200 | 3.37787984 | -0.05 | -1.55 | 3.42636023 | 3.47940187 | 3.364045 | 0 |
| 1721173800 | 3.4311989 | 0.02 | 0.67 | 3.41379085 | 3.44080412 | 3.28992893 | 0 |
| 1721087400 | 3.40832629 | 0.19 | 6.03 | 3.56464972 | 3.67216482 | 3.28158023 | 0 |
| 1721001000 | 3.21438843 | 0.1 | 3.10 | 3.11808776 | 3.23170435 | 3.11808776 | 0 |
| 1720914600 | 3.11780824 | 0.07 | 2.32 | 3.04735644 | 3.14758984 | 3.04197242 | 0 |
| 1720828200 | 3.04715694 | 0.03 | 0.92 | 3.01887873 | 3.08132609 | 2.9781959 | 0 |
| 1720741800 | 3.01934512 | -0.02 | -0.69 | 3.03308837 | 3.12386079 | 3.00615775 | 0 |
| 1720655400 | 3.04024267 | -0.01 | -0.49 | 3.04986579 | 3.12685126 | 3.00956303 | 0 |
| 1720569000 | 3.0552098 | 0.07 | 2.45 | 2.98499436 | 3.06567516 | 2.9632972 | 0 |
| 1720482600 | 2.98223444 | 0.04 | 1.42 | 3.56464972 | 3.67216482 | 2.90539268 | 0 |
| 1720396200 | 2.94034037 | -0.12 | -3.96 | 3.06088387 | 3.07316952 | 2.93918335 | 0 |
| 1720309800 | 3.06158977 | 0.08 | 2.60 | 2.97795587 | 3.07838667 | 2.95047252 | 0 |
| 1720223400 | 2.9841358 | -0.03 | -0.94 | 2.99615983 | 3.02355105 | 2.82693276 | 0 |
| 1720137000 | 3.01245454 | -0.16 | -4.95 | 3.16695821 | 3.17930071 | 2.9876869 | 0 |
| 1720050600 | 3.16929963 | -0.09 | -2.91 | 3.2674306 | 3.27374687 | 3.1241782 | 0 |
| 1719964200 | 3.26417586 | -0.04 | -1.27 | 3.30974 | 3.32688958 | 3.24973408 | 0 |
| 1719877800 | 3.30601203 | 0 | 0.13 | 3.56464972 | 3.67216482 | 3.28877559 | 0 |
| 1719791400 | 3.30184189 | 0.1 | 3.09 | 3.2053096 | 3.31206826 | 3.1924865 | 0 |
| 1719705000 | 3.20284816 | 0.03 | 0.85 | 3.17481946 | 3.21696357 | 3.17398301 | 0 |
| 1719618600 | 3.17576646 | -0.06 | -1.98 | 3.24318882 | 3.27106328 | 3.15531213 | 0 |
| 1719532200 | 3.23985829 | 0.04 | 1.26 | 3.20118579 | 3.27797755 | 3.18791314 | 0 |
| 1719445800 | 3.1994713 | -0.05 | -1.58 | 3.56464972 | 3.67216482 | 3.19454051 | 0 |
| 1719359400 | 3.25087426 | 0.08 | 2.40 | 3.17222273 | 3.28462387 | 3.17067933 | 0 |
| 1719273000 | 3.17463786 | -0.16 | -4.78 | 3.3246766 | 3.33237783 | 3.08298583 | 0 |
| 1719186600 | 3.33385122 | -0.05 | -1.40 | 3.38185732 | 3.39464463 | 3.32954632 | 0 |
| 1719100200 | 3.38124301 | 0.01 | 0.28 | 3.3765749 | 3.39426615 | 3.36449928 | 0 |
| 1719013800 | 3.37166622 | -0.04 | -1.28 | 3.41536479 | 3.42098727 | 3.33578206 | 0 |
| 1718927400 | 3.41529951 | 0 | 0.05 | 3.41987867 | 3.49749477 | 3.39659652 | 0 |
| 1718841000 | 3.41348554 | -0.01 | -0.30 | 3.42890432 | 3.45842536 | 3.40603435 | 0 |
| 1718754600 | 3.42360558 | -0.07 | -2.08 | 3.49981988 | 3.50200812 | 3.37055183 | 0 |
| 1718668200 | 3.49637669 | -0.01 | -0.33 | 3.56464972 | 3.67216482 | 3.4288501 | 0 |
| 1718581800 | 3.50788169 | 0.02 | 0.69 | 3.48352727 | 3.521955 | 3.47424842 | 0 |
| 1718495400 | 3.48376678 | 0.01 | 0.24 | 3.47394679 | 3.49519072 | 3.46522908 | 0 |
| 1718409000 | 3.47548335 | -0.04 | -1.15 | 3.51874448 | 3.54372901 | 3.42265227 | 0 |
| 1718322600 | 3.51592456 | -0.08 | -2.11 | 3.59261893 | 3.59929105 | 3.48618928 | 0 |
| 1718236200 | 3.59187987 | 0.05 | 1.27 | 3.54409433 | 3.68427096 | 3.52196289 | 0 |
| 1718149800 | 3.54686214 | -0.11 | -3.01 | 3.66035398 | 3.66035398 | 3.48282926 | 0 |
| 1718063400 | 3.65703397 | -0.01 | -0.26 | 3.56464972 | 3.69280233 | 3.55761965 | 0 |
| 1717977000 | 3.66662656 | 0.02 | 0.47 | 3.64727978 | 3.67642339 | 3.64074505 | 0 |
| 1717890600 | 3.64944223 | -0 | -0.01 | 3.64712818 | 3.65943225 | 3.64306069 | 0 |
| 1717804200 | 3.64982703 | -0.08 | -2.04 | 3.72462479 | 3.78596407 | 3.60699808 | 0 |
| 1717717800 | 3.7257776 | -0.02 | -0.45 | 3.74562025 | 3.7710838 | 3.69533747 | 0 |
| 1717631400 | 3.74268504 | 0.03 | 0.76 | 3.56464972 | 3.77719425 | 3.55761965 | 0 |
| 1717545000 | 3.71442947 | 0.09 | 2.58 | 3.6218394 | 3.73917554 | 3.60878784 | 0 |
| 1717458600 | 3.62105664 | 0.05 | 1.46 | 3.56464972 | 3.69866642 | 3.55761965 | 0 |
| 1717372200 | 3.56879512 | 0.01 | 0.15 | 3.5646692 | 3.6005223 | 3.54614939 | 0 |
| 1717285800 | 3.5634869 | 0.01 | 0.34 | 3.55321473 | 3.56964052 | 3.54781966 | 0 |
| 1717199400 | 3.55134496 | -0.05 | -1.29 | 3.59858831 | 3.62995333 | 3.50719264 | 0 |
| 1717113000 | 3.59777871 | 0.04 | 1.10 | 3.55758964 | 3.66000866 | 3.53273883 | 0 |
| 1717026600 | 3.55874088 | -0.04 | -1.11 | 3.59575522 | 3.6238513 | 3.53211294 | 0 |
| 1716940200 | 3.59883888 | -0.05 | -1.39 | 3.65285752 | 3.65794307 | 3.53913038 | 0 |
| 1716853800 | 3.64963648 | 0.04 | 1.23 | 3.60709862 | 3.71588813 | 3.57342428 | 0 |
| 1716767400 | 3.60536202 | -0.04 | -1.07 | 3.64612065 | 3.65678078 | 3.59198041 | 0 |
| 1716681000 | 3.64444459 | 0.03 | 0.96 | 3.60745604 | 3.66099461 | 3.60651642 | 0 |
| 1716594600 | 3.6096506 | 0.04 | 1.03 | 3.57554989 | 3.64261535 | 3.50822806 | 0 |
| 1716508200 | 3.57288999 | -0.07 | -1.79 | 3.63758297 | 3.68581911 | 3.50134433 | 0 |
| 1716421800 | 3.63816727 | -0.06 | -1.51 | 3.69170952 | 3.71599183 | 3.63121879 | 0 |
| 1716335400 | 3.6937609 | -0.06 | -1.69 | 3.76109694 | 3.7814144 | 3.64414876 | 0 |
| 1716249000 | 3.7574432 | 0.27 | 7.78 | 3.60709862 | 3.76384159 | 3.4919602 | 0 |
| 1716162600 | 3.4862656 | -0.04 | -1.17 | 3.52375634 | 3.56207247 | 3.4722881 | 0 |
| 1716076200 | 3.52744008 | 0 | 0.09 | 3.52546556 | 3.54713481 | 3.5092456 | 0 |
|
XLR/BTC 0.00005264 BTC
+0.00%
|
XLR/EUR 2.81 €
+126.41%
|
|
XLR/USD $ 3.10
+0.45%
|
XLR/GBP £ 2.39
-16.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
