Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724546834 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 1 | https://gate.io/trade/XMC_BTC | 0 | 5 minutes ago |
0.3764 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724546834 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 2 | https://gate.io/trade/XMC_USDT | 0 | 5 minutes ago |
4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724544999 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 3 | https://hitbtc.com/XMC-to-ETH | 0 | 36 minutes ago |
2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 4 | https://hitbtc.com/XMC-to-BTC | 0 | 50 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.38978911 | 0.06839581 | 21.28 | 0.32181332 | 0.39235373 | 0.31967721 | 16 |
1724457000 | 0.3213933 | -0.062057 | -16.18 | 0.38344189 | 0.38687533 | 0.3213933 | 179 |
1724370600 | 0.38344995 | -0.036245 | -8.64 | 0.29441159 | 0.4186247 | 0.26684837 | 17 |
1724284200 | 0.4196948 | 0.03428117 | 8.89 | 0.38472883 | 0.42111482 | 0.38397355 | 3 |
1724197800 | 0.38541363 | 0.02194182 | 6.04 | 0.36352083 | 0.38884895 | 0.36139377 | 6 |
1724111400 | 0.36347181 | 0.02432656 | 7.17 | 0.29441159 | 0.36347181 | 0.25371028 | 83 |
1724025000 | 0.33914525 | -0.021606 | -5.99 | 0.36110053 | 0.3985986 | 0.3331725 | 68 |
1723938600 | 0.36075151 | 0.04726184 | 15.08 | 0.31323191 | 0.40240411 | 0.31304374 | 102 |
1723852200 | 0.31348967 | -0.014805 | -4.51 | 0.32810037 | 0.33202277 | 0.29032487 | 308 |
1723765800 | 0.32829429 | 0.03345775 | 11.35 | 0.29441159 | 0.32972522 | 0.2815872 | 543 |
1723679400 | 0.29483654 | -0.015661 | -5.04 | 0.31048119 | 0.31439718 | 0.29302462 | 4169 |
1723593000 | 0.31049791 | -0.011448 | -3.56 | 0.32170643 | 0.32457496 | 0.27840121 | 5619 |
1723506600 | 0.32194556 | 0.05720264 | 21.61 | 0.2568225 | 0.32788669 | 0.2530778 | 58 |
1723420200 | 0.26474292 | 0.02980846 | 12.69 | 0.23587954 | 0.35514838 | 0.23587954 | 1496 |
1723333800 | 0.23493446 | 0.00067867 | 0.29 | 0.23499182 | 0.23733395 | 0.23275626 | 0 |
1723247400 | 0.23425579 | -0.022772 | -8.86 | 0.2568225 | 0.2625076 | 0.22842255 | 34 |
1723161000 | 0.25702743 | 0.03424535 | 15.37 | 0.22232463 | 0.27656812 | 0.22147599 | 21 |
1723074600 | 0.22278208 | -0.033081 | -12.93 | 0.25613967 | 0.26363379 | 0.2205299 | 5 |
1722988200 | 0.25586328 | 0.01871287 | 7.89 | 0.23594866 | 0.26079404 | 0.23594866 | 7 |
1722901800 | 0.23715041 | -0.011979 | -4.81 | 0.25359642 | 0.26330868 | 0.21711962 | 167 |
1722815400 | 0.24912946 | -0.004816 | -1.90 | 0.25359642 | 0.25757651 | 0.24419448 | 630 |
1722729000 | 0.25394519 | 0.00388089 | 1.55 | 0.24998583 | 0.25760978 | 0.246235 | 1415 |
1722642600 | 0.2500643 | -0.001113 | -0.44 | 0.25188601 | 0.26954947 | 0.2452065 | 609 |
1722556200 | 0.25117696 | -0.00117 | -0.46 | 0.25218141 | 0.25612514 | 0.24668776 | 11029 |
1722469800 | 0.252347 | -0.01391 | -5.22 | 0.26600384 | 0.26737466 | 0.21744547 | 2007 |
1722383400 | 0.26625698 | 0.00965774 | 3.76 | 0.25660439 | 0.27819975 | 0.25320503 | 467 |
1722297000 | 0.25659924 | 0.00554295 | 2.21 | 0.2638128 | 0.29701678 | 0.25651219 | 11 |
1722210600 | 0.25105629 | 0.00253889 | 1.02 | 0.24747916 | 0.26067416 | 0.24563357 | 3323 |
1722124200 | 0.2485174 | -0.010894 | -4.20 | 0.25942758 | 0.26432561 | 0.24845002 | 3515 |
1722037800 | 0.25941188 | -0.004226 | -1.60 | 0.2638128 | 0.2646211 | 0.25569047 | 1685 |
1721951400 | 0.26363805 | 0.00800096 | 3.13 | 0.25569847 | 0.27689706 | 0.2517839 | 6552 |
1721865000 | 0.25563709 | -0.00091 | -0.35 | 0.25660462 | 0.26419622 | 0.2520912 | 26599 |
1721778600 | 0.25654721 | 0.00108725 | 0.43 | 0.25554489 | 0.27806141 | 0.25075374 | 6699 |
1721692200 | 0.25545996 | -0.002607 | -1.01 | 0.24645463 | 0.27197855 | 0.24434924 | 877999198 |
1721605800 | 0.25806647 | 0.00334963 | 1.32 | 0.25441758 | 0.27699604 | 0.25109218 | 14793 |
1721519400 | 0.25471684 | -0.009675 | -3.66 | 0.26431103 | 0.26466873 | 0.25197216 | 31090 |
1721433000 | 0.26439145 | -0.008072 | -2.96 | 0.2725035 | 0.2725035 | 0.25408643 | 100 |
1721346600 | 0.27246363 | 0.02091939 | 8.32 | 0.25121276 | 0.2727758 | 0.25077419 | 1261 |
1721260200 | 0.25154424 | -0.013096 | -4.95 | 0.26426714 | 0.26835812 | 0.24862609 | 7878 |
1721173800 | 0.26464034 | 0.00953386 | 3.74 | 0.2555155 | 0.26538116 | 0.24749465 | 5525 |
1721087400 | 0.25510648 | 0.00413505 | 1.65 | 0.24645463 | 0.27197855 | 0.24434924 | 28784 |
1721001000 | 0.25097143 | -0.007266 | -2.81 | 0.25826106 | 0.26335703 | 0.24927028 | 17302 |
1720914600 | 0.25823791 | 0.00585182 | 2.32 | 0.25240262 | 0.26070463 | 0.25032876 | 29441 |
1720828200 | 0.25238609 | 9.0E-6 | 0.00 | 0.25233788 | 0.25391518 | 0.24729327 | 41070 |
1720741800 | 0.25237687 | 0.00056346 | 0.22 | 0.25122084 | 0.25755235 | 0.24694934 | 29984 |
1720655400 | 0.25181341 | 0.00050151 | 0.20 | 0.25087231 | 0.26076894 | 0.24844414 | 30529 |
1720569000 | 0.2513119 | -0.000796 | -0.32 | 0.25234089 | 0.25593288 | 0.24904924 | 36218 |
1720482600 | 0.25210758 | 0.00465873 | 1.88 | 0.24645463 | 0.25963851 | 0.24434924 | 67334 |
1720396200 | 0.24744885 | -0.004388 | -1.74 | 0.2523601 | 0.2585043 | 0.24735148 | 1296 |
1720309800 | 0.25183669 | 0.00070217 | 0.28 | 0.25061444 | 0.25610053 | 0.24922651 | 19409 |
1720223400 | 0.25113452 | 0.00333954 | 1.35 | 0.24645463 | 0.25471951 | 0.24434924 | 30353 |
1720137000 | 0.24779498 | -0.004473 | -1.77 | 0.25208121 | 0.26819178 | 0.2467108 | 24305 |
1720050600 | 0.25226758 | -0.006312 | -2.44 | 0.25883711 | 0.2597071 | 0.25077976 | 27621 |
1719964200 | 0.25857928 | 0.00799061 | 3.19 | 0.25087125 | 0.27780974 | 0.24971418 | 26438 |
1719877800 | 0.25058867 | -0.012856 | -4.88 | 0.2541975 | 0.27339873 | 0.24930647 | 65154 |
1719791400 | 0.26344483 | -0.011572 | -4.21 | 0.27522795 | 0.27522795 | 0.26260593 | 41601 |
1719705000 | 0.27501659 | 0.01439138 | 5.52 | 0.26054749 | 0.27790372 | 0.25638431 | 4539 |
1719618600 | 0.26062521 | 0.00520326 | 2.04 | 0.25568452 | 0.2606678 | 0.25295245 | 19704 |
1719532200 | 0.25542195 | 0.00136059 | 0.54 | 0.2541975 | 0.26248678 | 0.25291946 | 24823 |
1719445800 | 0.25406136 | -0.025079 | -8.98 | 0.25198171 | 0.28409895 | 0.24981152 | 69881 |
1719359400 | 0.27914041 | 0.02705101 | 10.73 | 0.25189762 | 0.28411115 | 0.25061429 | 14845 |
1719273000 | 0.2520894 | -0.014543 | -5.45 | 0.26589833 | 0.26994854 | 0.24745754 | 20460 |
1719186600 | 0.26663209 | 0.0167644 | 6.71 | 0.24991308 | 0.28483536 | 0.24991308 | 24036 |
1719100200 | 0.24986769 | -0.008259 | -3.20 | 0.25850297 | 0.26295926 | 0.24985929 | 27218 |
1719013800 | 0.25812718 | -0.007882 | -2.96 | 0.26601435 | 0.26605925 | 0.24713119 | 32 |
1718927400 | 0.26600927 | 0.01375892 | 5.45 | 0.25272279 | 0.27101156 | 0.24899235 | 14622 |
1718841000 | 0.25225035 | -0.011804 | -4.47 | 0.26446336 | 0.26578509 | 0.25034945 | 36176 |
1718754600 | 0.26405468 | 0.01232088 | 4.89 | 0.25198171 | 0.28409895 | 0.24981152 | 82 |
1718668200 | 0.2517338 | -0.001495 | -0.59 | 0.25011888 | 0.25519097 | 0.24936438 | 66849 |
1718581800 | 0.25322854 | -0.026717 | -9.54 | 0.27992629 | 0.28092403 | 0.2477075 | 995 |
1718495400 | 0.27994554 | 0.02971603 | 11.88 | 0.25011888 | 0.29415692 | 0.24962265 | 16445 |
1718409000 | 0.25022951 | -0.001576 | -0.63 | 0.25200734 | 0.25435357 | 0.24656576 | 38485 |
1718322600 | 0.25180538 | -0.000663 | -0.26 | 0.2525207 | 0.26733107 | 0.2451984 | 13082 |
1718236200 | 0.25246876 | 0.00046906 | 0.19 | 0.25180305 | 0.29304757 | 0.24817157 | 13477 |
1718149800 | 0.2519997 | -0.012691 | -4.79 | 0.26493063 | 0.27525525 | 0.25134946 | 26631 |
1718063400 | 0.26469033 | 0.00766427 | 2.98 | 0.27561026 | 0.32579781 | 0.25455373 | 43202 |
1717977000 | 0.25702606 | -0.003648 | -1.40 | 0.26051998 | 0.26645298 | 0.25037038 | 18989 |
1717890600 | 0.26067444 | -2.7E-5 | -0.01 | 0.26050915 | 0.27160165 | 0.25517237 | 9875 |
1717804200 | 0.26070193 | -0.003302 | -1.25 | 0.26392193 | 0.28115223 | 0.25724209 | 16982 |
1717717800 | 0.26400361 | -0.007597 | -2.80 | 0.27181362 | 0.279414 | 0.26062161 | 11754 |
1717631400 | 0.27160062 | -0.057928 | -17.58 | 0.27561026 | 0.32579781 | 0.26613445 | 48283 |
1717545000 | 0.3295286 | 0.05299654 | 19.16 | 0.27659183 | 0.33092511 | 0.26113291 | 1114 |
1717458600 | 0.27653206 | -7.7E-5 | -0.03 | 0.27561026 | 0.32579781 | 0.270063 | 16192 |
1717372200 | 0.27660874 | -0.013128 | -4.53 | 0.28983252 | 0.30178102 | 0.27463067 | 17531 |
1717285800 | 0.28973639 | 0.01043229 | 3.74 | 0.27945115 | 0.3092545 | 0.27517131 | 10835 |
1717199400 | 0.2793041 | -0.069948 | -20.03 | 0.34933104 | 0.34938812 | 0.2525531 | 11398 |
1717113000 | 0.34925245 | -0.307871 | -46.85 | 1.13472511 | 1.13649595 | 0.33712738 | 14574 |
1717026600 | 0.65712312 | 0.41647128 | 173.06 | 0.24044563 | 0.6576168 | 0.21891275 | 9571 |
1716940200 | 0.24065184 | 0.00284308 | 1.20 | 0.23801864 | 0.25529493 | 0.21615065 | 1387 |
1716853800 | 0.23780876 | 0.01384346 | 6.18 | 0.23211491 | 0.35157416 | 0.19387201 | 47093 |
1716767400 | 0.2239653 | 0.00172619 | 0.78 | 0.22234132 | 0.52328888 | 0.22099225 | 16808 |
1716681000 | 0.22223911 | -0.005421 | -2.38 | 0.22752192 | 0.23115765 | 0.21967692 | 24022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions